Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0957
-0.04%
$ 47.83 million $ 3.13 million
8:04 PM $ 0.0957
+0.03%
$ 47.85 million $ 3.13 million
8:03 PM $ 0.0957
+0.05%
$ 47.85 million $ 3.13 million
8:02 PM $ 0.0956
+0.00%
$ 47.85 million $ 3.13 million
8:01 PM $ 0.0956
-0.03%
$ 47.85 million $ 3.13 million
8:00 PM $ 0.0957
+0.01%
$ 47.85 million $ 3.13 million
7:59 PM $ 0.0957
+0.04%
$ 47.83 million $ 3.13 million
7:58 PM $ 0.0956
+0.01%
$ 47.83 million $ 3.13 million
7:57 PM $ 0.0956
-0.04%
$ 47.83 million $ 3.13 million
7:56 PM $ 0.0957
+0.02%
$ 47.83 million $ 3.13 million
7:55 PM $ 0.0956
-0.12%
$ 47.83 million $ 3.14 million
7:54 PM $ 0.0958
+0.00%
$ 47.88 million $ 3.14 million
7:53 PM $ 0.0958
-0.08%
$ 47.88 million $ 3.14 million
7:52 PM $ 0.0958
-0.01%
$ 47.88 million $ 3.14 million
7:51 PM $ 0.0958
-0.03%
$ 47.88 million $ 3.14 million
7:50 PM $ 0.0959
+0.09%
$ 47.88 million $ 3.14 million
7:49 PM $ 0.0958
-0.04%
$ 47.89 million $ 3.14 million
7:48 PM $ 0.0958
+0.05%
$ 47.89 million $ 3.14 million
7:47 PM $ 0.0957
+0.02%
$ 47.89 million $ 3.14 million
7:46 PM $ 0.0957
-0.01%
$ 47.89 million $ 3.13 million
7:45 PM $ 0.0957
-0.02%
$ 47.89 million $ 3.13 million
7:44 PM $ 0.0957
+0.05%
$ 47.87 million $ 3.13 million
7:43 PM $ 0.0957
-0.08%
$ 47.87 million $ 3.13 million
7:42 PM $ 0.0958
-0.03%
$ 47.87 million $ 3.13 million
7:41 PM $ 0.0958
-0.04%
$ 47.87 million $ 3.12 million
7:40 PM $ 0.0958
-0.16%
$ 47.87 million $ 3.12 million
7:39 PM $ 0.096
+0.00%
$ 48 million $ 3.12 million
7:38 PM $ 0.096
-0.06%
$ 48 million $ 3.12 million
7:37 PM $ 0.0961
+0.01%
$ 48 million $ 3.12 million
7:36 PM $ 0.0961
+0.04%
$ 48 million $ 3.11 million
7:35 PM $ 0.096
+0.11%
$ 48 million $ 3.11 million
7:34 PM $ 0.0959
+0.00%
$ 47.95 million $ 3.11 million
7:33 PM $ 0.0959
+0.03%
$ 47.95 million $ 3.11 million
7:32 PM $ 0.0959
+0.05%
$ 47.95 million $ 3.09 million
7:31 PM $ 0.0958
+0.01%
$ 47.95 million $ 3.1 million
7:30 PM $ 0.0958
+0.03%
$ 47.95 million $ 3.09 million
7:29 PM $ 0.0958
+0.00%
$ 47.89 million $ 3.09 million
7:28 PM $ 0.0958
+0.04%
$ 47.89 million $ 3.1 million
7:27 PM $ 0.0957
+0.01%
$ 47.89 million $ 3.09 million
7:26 PM $ 0.0957
+0.00%
$ 47.89 million $ 3.09 million
7:25 PM $ 0.0957
+0.08%
$ 47.89 million $ 3.09 million
7:24 PM $ 0.0957
+0.04%
$ 47.83 million $ 3.1 million
7:23 PM $ 0.0956
+0.04%
$ 47.83 million $ 3.1 million
7:22 PM $ 0.0956
+0.16%
$ 47.83 million $ 3.09 million
7:21 PM $ 0.0954
+0.00%
$ 47.83 million $ 3.09 million
7:20 PM $ 0.0954
-0.02%
$ 47.83 million $ 3.09 million
7:19 PM $ 0.0954
-0.01%
$ 47.72 million $ 3.09 million
7:18 PM $ 0.0954
+0.02%
$ 47.72 million $ 3.09 million
7:17 PM $ 0.0954
-0.03%
$ 47.72 million $ 3.1 million
7:16 PM $ 0.0955
-0.14%
$ 47.72 million $ 3.1 million