Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.15
+0.00%
$ 74.81 million $ 7.97 million
9:41 AM $ 0.15
-0.04%
$ 74.81 million $ 7.98 million
9:40 AM $ 0.15
-0.18%
$ 74.81 million $ 7.99 million
9:39 AM $ 0.15
-0.04%
$ 75.06 million $ 8.02 million
9:38 AM $ 0.15
+0.03%
$ 75.06 million $ 8.04 million
9:37 AM $ 0.15
+0.06%
$ 75.06 million $ 8.04 million
9:36 AM $ 0.15
-0.04%
$ 75.06 million $ 8.05 million
9:35 AM $ 0.15
+0.06%
$ 75.06 million $ 8.05 million
9:34 AM $ 0.15
-0.09%
$ 75.07 million $ 8.06 million
9:33 AM $ 0.15
-0.04%
$ 75.07 million $ 8.06 million
9:32 AM $ 0.15
-0.11%
$ 75.07 million $ 8.07 million
9:31 AM $ 0.15
-0.04%
$ 75.07 million $ 8.08 million
9:30 AM $ 0.151
+0.02%
$ 75.07 million $ 8.08 million
9:29 AM $ 0.151
+0.05%
$ 75.26 million $ 8.08 million
9:28 AM $ 0.15
+0.04%
$ 75.26 million $ 8.09 million
9:27 AM $ 0.15
+0.01%
$ 75.26 million $ 8.09 million
9:26 AM $ 0.15
-0.05%
$ 75.26 million $ 8.09 million
9:25 AM $ 0.15
-0.01%
$ 75.26 million $ 8.1 million
9:24 AM $ 0.15
+0.01%
$ 75.2 million $ 8.1 million
9:23 AM $ 0.15
-0.07%
$ 75.2 million $ 8.1 million
9:22 AM $ 0.15
-0.01%
$ 75.2 million $ 8.1 million
9:21 AM $ 0.15
-0.01%
$ 75.2 million $ 8.1 million
9:20 AM $ 0.151
-0.11%
$ 75.2 million $ 8.11 million
9:19 AM $ 0.151
-0.03%
$ 75.35 million $ 8.11 million
9:18 AM $ 0.151
+0.00%
$ 75.35 million $ 8.13 million
9:17 AM $ 0.151
+0.02%
$ 75.35 million $ 8.13 million
9:16 AM $ 0.151
-0.12%
$ 75.35 million $ 8.13 million
9:15 AM $ 0.151
-0.01%
$ 75.35 million $ 8.13 million
9:14 AM $ 0.151
+0.05%
$ 75.46 million $ 8.14 million
9:13 AM $ 0.151
+0.01%
$ 75.46 million $ 8.14 million
9:12 AM $ 0.151
-0.04%
$ 75.46 million $ 8.14 million
9:11 AM $ 0.151
+0.08%
$ 75.46 million $ 8.14 million
9:10 AM $ 0.151
+0.18%
$ 75.46 million $ 8.12 million
9:09 AM $ 0.151
+0.13%
$ 75.26 million $ 8.12 million
9:08 AM $ 0.15
+0.08%
$ 75.26 million $ 8.11 million
9:07 AM $ 0.15
-0.03%
$ 75.26 million $ 8.11 million
9:06 AM $ 0.15
+0.26%
$ 75.26 million $ 8.09 million
9:05 AM $ 0.15
+0.05%
$ 75.26 million $ 8.07 million
9:04 AM $ 0.15
+0.07%
$ 74.85 million $ 8.07 million
9:03 AM $ 0.15
+0.00%
$ 74.85 million $ 8.07 million
9:02 AM $ 0.15
+0.02%
$ 74.85 million $ 8.08 million
9:01 AM $ 0.15
+0.00%
$ 74.85 million $ 8.08 million
9:00 AM $ 0.15
+0.03%
$ 74.85 million $ 8.08 million
8:59 AM $ 0.15
+0.03%
$ 74.77 million $ 8.08 million
8:58 AM $ 0.149
+0.06%
$ 74.77 million $ 8.08 million
8:57 AM $ 0.149
-0.02%
$ 74.77 million $ 8.08 million
8:56 AM $ 0.149
-0.04%
$ 74.77 million $ 8.08 million
8:55 AM $ 0.149
+0.03%
$ 74.77 million $ 8.08 million
8:54 AM $ 0.149
+0.06%
$ 74.69 million $ 8.08 million
8:53 AM $ 0.149
+0.01%
$ 74.69 million $ 8.08 million