Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0597
-0.01%
$ 29.86 million $ 1.96 million
10:21 AM $ 0.0597
-0.52%
$ 29.86 million $ 1.96 million
10:20 AM $ 0.06
+0.00%
$ 29.86 million $ 1.96 million
10:19 AM $ 0.06
-0.05%
$ 30.02 million $ 1.96 million
10:18 AM $ 0.0601
+0.57%
$ 30.02 million $ 1.96 million
10:17 AM $ 0.0597
-0.62%
$ 30.02 million $ 1.96 million
10:16 AM $ 0.0601
+0.61%
$ 30.02 million $ 1.96 million
10:15 AM $ 0.0598
-0.60%
$ 30.02 million $ 1.96 million
10:14 AM $ 0.0601
+0.05%
$ 30.07 million $ 1.96 million
10:13 AM $ 0.0601
-0.05%
$ 30.07 million $ 1.96 million
10:12 AM $ 0.0601
+0.55%
$ 30.07 million $ 1.96 million
10:11 AM $ 0.0598
+0.00%
$ 30.07 million $ 1.96 million
10:10 AM $ 0.0598
-0.63%
$ 30.07 million $ 1.96 million
10:09 AM $ 0.0602
-0.02%
$ 30.1 million $ 1.96 million
10:08 AM $ 0.0602
+0.01%
$ 30.1 million $ 1.96 million
10:07 AM $ 0.0602
+0.10%
$ 30.1 million $ 1.96 million
10:06 AM $ 0.0601
+0.00%
$ 30.1 million $ 1.96 million
10:05 AM $ 0.0601
-0.05%
$ 30.1 million $ 1.96 million
10:04 AM $ 0.0602
+0.00%
$ 30.08 million $ 1.96 million
10:03 AM $ 0.0602
+0.21%
$ 30.08 million $ 1.95 million
10:02 AM $ 0.06
-0.21%
$ 30.08 million $ 1.95 million
10:01 AM $ 0.0602
-0.21%
$ 30.08 million $ 1.94 million
10:00 AM $ 0.0603
+0.36%
$ 30.08 million $ 1.93 million
9:59 AM $ 0.0603
-0.07%
$ 30.14 million $ 1.93 million
9:58 AM $ 0.0604
+0.23%
$ 30.14 million $ 1.92 million
9:57 AM $ 0.0603
+0.16%
$ 30.14 million $ 1.92 million
9:56 AM $ 0.0602
+0.00%
$ 30.14 million $ 1.91 million
9:55 AM $ 0.0603
-0.05%
$ 30.14 million $ 1.91 million
9:54 AM $ 0.0604
-0.01%
$ 30.18 million $ 1.91 million
9:53 AM $ 0.0604
+0.04%
$ 30.18 million $ 1.91 million
9:52 AM $ 0.0603
+0.40%
$ 30.18 million $ 1.91 million
9:51 AM $ 0.0601
+0.04%
$ 30.18 million $ 1.91 million
9:50 AM $ 0.0601
-0.39%
$ 30.18 million $ 1.9 million
9:49 AM $ 0.0603
+0.38%
$ 30.15 million $ 1.9 million
9:48 AM $ 0.0603
-0.04%
$ 30.15 million $ 1.9 million
9:47 AM $ 0.0603
+0.22%
$ 30.15 million $ 1.9 million
9:46 AM $ 0.0601
-0.15%
$ 30.15 million $ 1.9 million
9:45 AM $ 0.0602
+0.13%
$ 30.15 million $ 1.9 million
9:44 AM $ 0.0601
-0.18%
$ 30.07 million $ 1.9 million
9:43 AM $ 0.0601
-0.26%
$ 30.07 million $ 1.9 million
9:42 AM $ 0.0603
+0.05%
$ 30.07 million $ 1.9 million
9:41 AM $ 0.0602
+0.22%
$ 30.07 million $ 1.9 million
9:40 AM $ 0.0601
-0.22%
$ 30.07 million $ 1.9 million
9:39 AM $ 0.0603
+0.12%
$ 30.13 million $ 1.9 million
9:38 AM $ 0.0602
-0.17%
$ 30.13 million $ 1.9 million
9:37 AM $ 0.0603
+0.07%
$ 30.13 million $ 1.9 million
9:36 AM $ 0.0603
-0.17%
$ 30.13 million $ 1.9 million
9:35 AM $ 0.0604
+0.22%
$ 30.13 million $ 1.9 million
9:34 AM $ 0.0603
-0.02%
$ 30.13 million $ 1.89 million
9:33 AM $ 0.0603
-0.21%
$ 30.13 million $ 1.89 million