Coinranking
Dusk Historical Data
DUSK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0481 | -14.39% | ||
| Dec 14 | $0.0554 | -0.85% | ||
| Dec 7 | $0.0562 | +13.28% | ||
| Nov 30 | $0.0495 | -0.16% | ||
| Nov 23 | $0.0496 | -6.76% | ||
| Nov 16 | $0.0533 | +25.44% | ||
| Nov 9 | $0.0425 | -11.83% | ||
| Nov 2 | $0.0482 | -9.35% | ||
| Oct 26 | $0.0532 | +35.28% | ||
| Oct 19 | $0.0393 | -1.35% | ||
| Oct 12 | $0.0399 | -12.44% | ||
| Oct 5 | $0.0456 | +15.89% | ||
| Sep 28 | $0.0393 | -11.85% | ||
| Sep 21 | $0.0446 | -12.85% | ||
| Sep 14 | $0.0511 | -14.91% | ||
| Sep 7 | $0.0601 | -5.52% | ||
| Aug 31 | $0.0636 | -26.84% | ||
| Aug 24 | $0.0869 | +5.26% | ||
| Aug 17 | $0.0825 | -24.08% | ||
| Aug 10 | $0.109 | +25.53% | ||
| Aug 3 | $0.0869 | +49.80% | ||
| Jul 27 | $0.058 | +3.03% | ||
| Jul 20 | $0.0563 | +2.02% | ||
| Jul 13 | $0.0552 | +41.80% | ||
| Jul 6 | $0.0389 | +26.10% | ||
| Jun 29 | $0.0309 | +5.09% | ||
| Jun 22 | $0.0293 | -13.47% | ||
| Jun 15 | $0.0339 | +14.10% | ||
| Jun 8 | $0.0297 | -3.65% | ||
| Jun 1 | $0.0308 | +15.07% | ||
| May 25 | $0.0268 | -4.60% | ||
| May 18 | $0.0281 | +35.01% | ||
| May 11 | $0.0208 | +9.78% | ||
| May 4 | $0.019 | -17.61% | ||
| Apr 27 | $0.023 | +7.18% | ||
| Apr 20 | $0.0215 | +11.55% | ||
| Apr 13 | $0.0192 | +5.69% | ||
| Apr 6 | $0.0182 | -2.71% | ||
| Mar 30 | $0.0187 | +15.07% | ||
| Mar 23 | $0.0163 | +3.97% | ||
| Mar 16 | $0.0157 | -2.53% | ||
| Mar 9 | $0.0161 | -50.37% | ||
| Mar 2 | $0.0324 | -7.79% | ||
| Feb 24 | $0.0351 | -21.85% | ||
| Feb 17 | $0.0449 | +3.85% | ||
| Feb 10 | $0.0433 | -1.38% | ||
| Feb 3 | $0.0439 | +19.88% | ||
| Jan 27 | $0.0366 | -0.03% | ||
| Jan 20 | $0.0366 | -2.65% | ||
| Jan 13 | $0.0376 | +4.31% | ||