Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0563
+2.02%
$ -- $ 21.93 million
Jul 13 $ 0.0552
+41.80%
$ -- $ 39.74 million
Jul 6 $ 0.0389
+26.10%
$ -- $ 9.36 million
Jun 29 $ 0.0309
+5.09%
$ -- $ 3.68 million
Jun 22 $ 0.0293
-13.47%
$ -- $ 6.05 million
Jun 15 $ 0.0339
+14.10%
$ -- $ 9.07 million
Jun 8 $ 0.0297
-3.65%
$ -- $ 8.32 million
Jun 1 $ 0.0308
+15.07%
$ -- $ 3.69 million
May 25 $ 0.0268
-4.60%
$ -- $ 6.51 million
May 18 $ 0.0281
+35.01%
$ -- $ 6.59 million
May 11 $ 0.0208
+9.78%
$ -- $ 3.05 million
May 4 $ 0.019
-17.61%
$ -- $ 1.48 million
Apr 27 $ 0.023
+7.18%
$ -- $ 5.64 million
Apr 20 $ 0.0215
+11.55%
$ -- $ 1.98 million
Apr 13 $ 0.0192
+5.69%
$ -- $ 1.4 million
Apr 6 $ 0.0182
-2.71%
$ -- $ 1.18 million
Mar 30 $ 0.0187
+15.07%
$ -- $ 1.36 million
Mar 23 $ 0.0163
+3.97%
$ -- $ 3.61 million
Mar 16 $ 0.0157
-2.53%
$ -- $ 1.9 million
Mar 9 $ 0.0161
-50.37%
$ -- $ 3.84 million
Mar 2 $ 0.0324
-7.79%
$ -- $ 3.86 million
Feb 24 $ 0.0351
-21.85%
$ -- $ 7.48 million
Feb 17 $ 0.0449
+3.85%
$ -- $ 5.37 million
Feb 10 $ 0.0433
-1.38%
$ -- $ 14.36 million
Feb 3 $ 0.0439
+19.88%
$ -- $ 7.47 million
Jan 27 $ 0.0366
-0.03%
$ -- $ 2.21 million
Jan 20 $ 0.0366
-2.65%
$ -- $ 1.99 million
Jan 13 $ 0.0376
+4.31%
$ -- $ 4.41 million
Jan 6 $ 0.0361
-9.53%
$ -- $ 2.3 million
Dec 30 $ 0.0399
-11.61%
$ -- $ 3.36 million
Dec 23 $ 0.0451
+11.22%
$ -- $ 5.47 million
Dec 16 $ 0.0405
-3.43%
$ -- $ 5.17 million
Dec 9 $ 0.042
-22.60%
$ -- $ 6.02 million
Dec 2 $ 0.0542
+29.04%
$ -- $ 10.29 million
Nov 25 $ 0.042
+18.81%
$ -- $ 5.96 million
Nov 18 $ 0.0354
-32.80%
$ -- $ 2.53 million
Nov 11 $ 0.0526
-6.03%
$ -- $ 3.7 million
Nov 4 $ 0.0561
-6.25%
$ -- $ 5.5 million
Oct 28 $ 0.0598
+15.53%
$ -- $ 9.56 million
Oct 21 $ 0.0518
-15.24%
$ -- $ 5.07 million
Oct 14 $ 0.0611
-14.06%
$ -- $ 9 million
Oct 7 $ 0.0711
+24.81%
$ -- $ 13.65 million
Sep 30 $ 0.0571
-7.24%
$ -- $ 4.79 million
Sep 23 $ 0.0616
-27.96%
$ -- $ 8.77 million
Sep 16 $ 0.0855
-5.01%
$ -- $ 12.33 million
Sep 9 $ 0.09
-20.63%
$ -- $ 11.7 million
Sep 2 $ 0.113
-13.89%
$ -- $ 19.32 million
Aug 26 $ 0.132
-22.66%
$ -- $ 34.55 million
Aug 19 $ 0.171
-21.64%
$ -- $ 78.38 million
Aug 12 $ 0.218
+87.27%
$ -- $ 179.24 million