Dusk Historical Data

DUSK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0881
-1.49%
$ 31.77 million $ 7.44 million
Mar 18, 1 PM $ 0.0894
-1.34%
$ 32.25 million $ 6.86 million
Mar 18, 12 PM $ 0.0907
-1.43%
$ 32.7 million $ 6.72 million
Mar 18, 11 AM $ 0.092
-1.81%
$ 33.18 million $ 6.89 million
Mar 18, 10 AM $ 0.0937
-1.98%
$ 33.79 million $ 7.11 million
Mar 18, 9 AM $ 0.0956
-0.81%
$ 34.49 million $ 7.07 million
Mar 18, 8 AM $ 0.0964
+1.48%
$ 34.75 million $ 7.18 million
Mar 18, 7 AM $ 0.095
+1.72%
$ 34.25 million $ 7.12 million
Mar 18, 6 AM $ 0.0934
+0.70%
$ 33.67 million $ 6.97 million
Mar 18, 5 AM $ 0.0927
-0.21%
$ 33.44 million $ 7.12 million
Mar 18, 4 AM $ 0.0929
-0.71%
$ 33.51 million $ 7.27 million
Mar 18, 3 AM $ 0.0935
-1.25%
$ 33.73 million $ 7.53 million
Mar 18, 2 AM $ 0.0947
+0.88%
$ 34.16 million $ 7.66 million
Mar 18, 1 AM $ 0.0939
+1.49%
$ 33.86 million $ 7.8 million
Mar 18, 12 AM $ 0.0925
-0.65%
$ 33.37 million $ 7.73 million
Mar 17, 11 PM $ 0.0931
-0.39%
$ 33.58 million $ 7.78 million
Mar 17, 10 PM $ 0.0935
-0.43%
$ 33.71 million $ 7.96 million
Mar 17, 9 PM $ 0.0939
-0.10%
$ 33.86 million $ 8.17 million
Mar 17, 8 PM $ 0.094
+0.71%
$ 33.89 million $ 8.86 million
Mar 17, 7 PM $ 0.0933
-1.06%
$ 33.65 million $ 9.69 million
Mar 17, 6 PM $ 0.0943
-0.38%
$ 34.02 million $ 9.63 million
Mar 17, 5 PM $ 0.0947
-0.42%
$ 34.14 million $ 9.77 million
Mar 17, 4 PM $ 0.095
-1.05%
$ 34.28 million $ 9.77 million
Mar 17, 3 PM $ 0.0961
-0.30%
$ 34.63 million $ 9.88 million
Mar 17, 2 PM $ 0.0963
+0.57%
$ 34.75 million $ 10.04 million
Mar 17, 1 PM $ 0.0958
-1.75%
$ 34.55 million $ 10.26 million
Mar 17, 12 PM $ 0.0975
-0.56%
$ 35.17 million $ 10.09 million
Mar 17, 11 AM $ 0.098
+0.13%
$ 35.36 million $ 9.68 million
Mar 17, 10 AM $ 0.0979
+0.47%
$ 35.32 million $ 9.26 million
Mar 17, 9 AM $ 0.0975
+1.19%
$ 35.15 million $ 9.19 million
Mar 17, 8 AM $ 0.0963
-0.29%
$ 34.73 million $ 8.93 million
Mar 17, 7 AM $ 0.0966
+0.52%
$ 34.88 million $ 9.02 million
Mar 17, 6 AM $ 0.0961
+0.60%
$ 34.66 million $ 8.92 million
Mar 17, 5 AM $ 0.0955
+0.31%
$ 34.44 million $ 8.86 million
Mar 17, 4 AM $ 0.0952
-1.09%
$ 34.33 million $ 8.81 million
Mar 17, 3 AM $ 0.0963
-0.35%
$ 34.71 million $ 8.74 million
Mar 17, 2 AM $ 0.0966
+1.16%
$ 34.84 million $ 8.97 million
Mar 17, 1 AM $ 0.0955
-0.72%
$ 34.44 million $ 8.59 million
Mar 17, 12 AM $ 0.0962
-0.55%
$ 34.7 million $ 8.5 million
Mar 16, 11 PM $ 0.0967
+0.39%
$ 34.88 million $ 8.47 million
Mar 16, 10 PM $ 0.0964
-0.95%
$ 34.75 million $ 8.39 million
Mar 16, 9 PM $ 0.0973
+0.10%
$ 35.09 million $ 8.25 million
Mar 16, 8 PM $ 0.0972
+5.06%
$ 35.06 million $ 7.53 million
Mar 16, 7 PM $ 0.0925
+0.36%
$ 33.37 million $ 6.7 million
Mar 16, 6 PM $ 0.0922
+0.93%
$ 33.25 million $ 6.72 million
Mar 16, 5 PM $ 0.0913
+0.02%
$ 32.94 million $ 6.49 million
Mar 16, 4 PM $ 0.0913
+0.65%
$ 32.94 million $ 6.57 million
Mar 16, 3 PM $ 0.0907
-2.03%
$ 32.67 million $ 6.42 million
Mar 16, 2 PM $ 0.0926
-0.57%
$ 33.4 million $ 6.32 million
Mar 16, 1 PM $ 0.0931
-0.21%
$ 33.59 million $ 6.1 million