Dusk Historical Data

DUSK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0926
-0.57%
$ 33.4 million $ 6.32 million
Mar 16, 1 PM $ 0.0931
-0.21%
$ 33.59 million $ 6.1 million
Mar 16, 12 PM $ 0.0933
+0.26%
$ 33.66 million $ 6.2 million
Mar 16, 11 AM $ 0.0931
-0.53%
$ 33.57 million $ 6.25 million
Mar 16, 10 AM $ 0.0936
+1.02%
$ 33.75 million $ 6.4 million
Mar 16, 9 AM $ 0.0926
+0.43%
$ 33.41 million $ 6.41 million
Mar 16, 8 AM $ 0.0922
-1.48%
$ 33.27 million $ 6.38 million
Mar 16, 7 AM $ 0.0936
-0.54%
$ 33.76 million $ 6.23 million
Mar 16, 6 AM $ 0.0942
-0.92%
$ 33.98 million $ 6.21 million
Mar 16, 5 AM $ 0.0951
-0.92%
$ 34.29 million $ 6.1 million
Mar 16, 4 AM $ 0.096
+0.95%
$ 34.61 million $ 6.12 million
Mar 16, 3 AM $ 0.0951
+0.38%
$ 34.28 million $ 6.04 million
Mar 16, 2 AM $ 0.0947
-0.82%
$ 34.15 million $ 5.78 million
Mar 16, 1 AM $ 0.0955
+0.94%
$ 34.43 million $ 5.88 million
Mar 16, 12 AM $ 0.0946
+0.26%
$ 34.11 million $ 6.19 million
Mar 15, 11 PM $ 0.0943
-1.30%
$ 34.02 million $ 6.32 million
Mar 15, 10 PM $ 0.0956
-0.64%
$ 34.47 million $ 6.19 million
Mar 15, 9 PM $ 0.0962
+0.60%
$ 34.69 million $ 6.16 million
Mar 15, 8 PM $ 0.0956
+0.29%
$ 34.49 million $ 6.23 million
Mar 15, 7 PM $ 0.0953
-0.79%
$ 34.39 million $ 6.53 million
Mar 15, 6 PM $ 0.0961
-0.42%
$ 34.66 million $ 6.56 million
Mar 15, 5 PM $ 0.0965
+0.55%
$ 34.81 million $ 6.66 million
Mar 15, 4 PM $ 0.096
-0.14%
$ 34.63 million $ 7.21 million
Mar 15, 3 PM $ 0.0961
-0.17%
$ 34.62 million $ 7.91 million
Mar 15, 2 PM $ 0.0963
+0.76%
$ 34.73 million $ 8.7 million
Mar 15, 1 PM $ 0.0956
+1.50%
$ 34.47 million $ 9 million
Mar 15, 12 PM $ 0.0941
-1.02%
$ 33.95 million $ 10.4 million
Mar 15, 11 AM $ 0.0951
+1.27%
$ 34.29 million $ 11.37 million
Mar 15, 10 AM $ 0.0939
-0.66%
$ 33.86 million $ 11.32 million
Mar 15, 9 AM $ 0.0945
-0.07%
$ 34.09 million $ 11.27 million
Mar 15, 8 AM $ 0.0946
+1.32%
$ 34.11 million $ 11.21 million
Mar 15, 7 AM $ 0.0934
-0.06%
$ 33.67 million $ 11.07 million
Mar 15, 6 AM $ 0.0934
-0.87%
$ 33.69 million $ 11.1 million
Mar 15, 5 AM $ 0.0942
+1.07%
$ 33.99 million $ 11.12 million
Mar 15, 4 AM $ 0.0932
+1.25%
$ 33.62 million $ 10.91 million
Mar 15, 3 AM $ 0.0921
-0.49%
$ 33.21 million $ 10.87 million
Mar 15, 2 AM $ 0.0925
+0.61%
$ 33.37 million $ 10.86 million
Mar 15, 1 AM $ 0.092
-1.28%
$ 33.17 million $ 10.95 million
Mar 15, 12 AM $ 0.0932
-2.08%
$ 33.6 million $ 10.97 million
Mar 14, 11 PM $ 0.0951
+0.42%
$ 34.31 million $ 10.75 million
Mar 14, 10 PM $ 0.0947
-0.41%
$ 34.17 million $ 10.84 million
Mar 14, 9 PM $ 0.0951
+2.33%
$ 34.31 million $ 10.87 million
Mar 14, 8 PM $ 0.093
-1.71%
$ 33.53 million $ 11.33 million
Mar 14, 7 PM $ 0.0946
-0.64%
$ 34.11 million $ 11.04 million
Mar 14, 6 PM $ 0.0952
-0.52%
$ 34.33 million $ 10.87 million
Mar 14, 5 PM $ 0.0957
-2.28%
$ 34.51 million $ 10.78 million
Mar 14, 4 PM $ 0.0979
-0.09%
$ 35.31 million $ 10.28 million
Mar 14, 3 PM $ 0.098
+1.25%
$ 35.35 million $ 9.73 million
Mar 14, 2 PM $ 0.0968
+0.34%
$ 34.91 million $ 9.33 million
Mar 14, 1 PM $ 0.0965
+1.07%
$ 34.79 million $ 9.3 million