Dusk Historical Data

DUSK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0897
+1.38%
$ 32.34 million $ 6.86 million
Mar 10, 1 PM $ 0.0885
+0.70%
$ 31.9 million $ 6.91 million
Mar 10, 12 PM $ 0.0878
-0.68%
$ 31.68 million $ 7.08 million
Mar 10, 11 AM $ 0.0884
-0.70%
$ 31.9 million $ 7.01 million
Mar 10, 10 AM $ 0.0891
-0.56%
$ 32.12 million $ 6.97 million
Mar 10, 9 AM $ 0.0896
+0.99%
$ 32.3 million $ 7.18 million
Mar 10, 8 AM $ 0.0887
-0.28%
$ 31.98 million $ 7.34 million
Mar 10, 7 AM $ 0.0889
+0.83%
$ 32.07 million $ 7.36 million
Mar 10, 6 AM $ 0.0882
-0.34%
$ 31.81 million $ 7.55 million
Mar 10, 5 AM $ 0.0885
-1.23%
$ 31.92 million $ 7.78 million
Mar 10, 4 AM $ 0.0896
+1.04%
$ 32.32 million $ 7.85 million
Mar 10, 3 AM $ 0.0887
-0.76%
$ 31.98 million $ 7.83 million
Mar 10, 2 AM $ 0.0894
+1.37%
$ 32.23 million $ 7.83 million
Mar 10, 1 AM $ 0.0882
-0.18%
$ 31.8 million $ 7.84 million
Mar 10, 12 AM $ 0.0883
+0.21%
$ 31.85 million $ 8.19 million
Mar 9, 11 PM $ 0.0881
-0.81%
$ 31.79 million $ 8.32 million
Mar 9, 10 PM $ 0.0888
-0.11%
$ 32.04 million $ 8.26 million
Mar 9, 9 PM $ 0.0889
+0.47%
$ 32.08 million $ 8.31 million
Mar 9, 8 PM $ 0.0885
-1.33%
$ 31.93 million $ 8.15 million
Mar 9, 7 PM $ 0.0897
+1.85%
$ 32.36 million $ 7.82 million
Mar 9, 6 PM $ 0.0881
+0.46%
$ 31.77 million $ 7.56 million
Mar 9, 5 PM $ 0.0877
+1.27%
$ 31.63 million $ 7.52 million
Mar 9, 4 PM $ 0.0866
-0.89%
$ 31.23 million $ 7.39 million
Mar 9, 3 PM $ 0.0874
-0.11%
$ 31.51 million $ 7.39 million
Mar 9, 2 PM $ 0.0875
-0.39%
$ 31.55 million $ 7.26 million
Mar 9, 1 PM $ 0.0878
+1.13%
$ 31.67 million $ 6.98 million
Mar 9, 12 PM $ 0.0868
+1.22%
$ 31.32 million $ 6.84 million
Mar 9, 11 AM $ 0.0858
-0.66%
$ 30.94 million $ 6.57 million
Mar 9, 10 AM $ 0.0864
+1.38%
$ 31.15 million $ 6.57 million
Mar 9, 9 AM $ 0.0852
+0.62%
$ 30.72 million $ 6.33 million
Mar 9, 8 AM $ 0.0846
-0.09%
$ 30.52 million $ 6 million
Mar 9, 7 AM $ 0.0847
-1.22%
$ 30.55 million $ 5.89 million
Mar 9, 6 AM $ 0.0858
-2.55%
$ 30.93 million $ 5.71 million
Mar 9, 5 AM $ 0.088
+0.26%
$ 31.74 million $ 5.45 million
Mar 9, 4 AM $ 0.0878
-1.64%
$ 31.66 million $ 5.22 million
Mar 9, 3 AM $ 0.0893
+0.54%
$ 32.19 million $ 5.12 million
Mar 9, 2 AM $ 0.0888
+2.45%
$ 32.01 million $ 4.71 million
Mar 9, 1 AM $ 0.0866
-0.27%
$ 31.25 million $ 4.47 million
Mar 9, 12 AM $ 0.0869
+2.87%
$ 31.33 million $ 4.15 million
Mar 8, 11 PM $ 0.0845
-0.54%
$ 30.46 million $ 3.88 million
Mar 8, 10 PM $ 0.0849
-0.21%
$ 30.63 million $ 3.9 million
Mar 8, 9 PM $ 0.0851
+0.44%
$ 30.69 million $ 3.82 million
Mar 8, 8 PM $ 0.0847
-0.34%
$ 30.56 million $ 3.96 million
Mar 8, 7 PM $ 0.085
+1.16%
$ 30.66 million $ 4.2 million
Mar 8, 6 PM $ 0.084
-0.11%
$ 30.31 million $ 4.13 million
Mar 8, 5 PM $ 0.0841
+0.00%
$ 30.34 million $ 4.14 million
Mar 8, 4 PM $ 0.0841
+0.36%
$ 30.34 million $ 4.15 million
Mar 8, 3 PM $ 0.0838
-1.88%
$ 30.23 million $ 4.13 million
Mar 8, 2 PM $ 0.0854
-0.54%
$ 30.81 million $ 4.06 million
Mar 8, 1 PM $ 0.0859
-0.42%
$ 30.97 million $ 4.06 million