Dusk Historical Data

DUSK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0854
-0.54%
$ 30.81 million $ 4.06 million
Mar 8, 1 PM $ 0.0859
-0.42%
$ 30.97 million $ 4.06 million
Mar 8, 12 PM $ 0.0862
-1.16%
$ 31.1 million $ 3.98 million
Mar 8, 11 AM $ 0.0873
-0.48%
$ 31.47 million $ 3.93 million
Mar 8, 10 AM $ 0.0877
+0.06%
$ 31.62 million $ 3.88 million
Mar 8, 9 AM $ 0.0876
+1.20%
$ 31.6 million $ 4.13 million
Mar 8, 8 AM $ 0.0866
-0.83%
$ 31.23 million $ 4.25 million
Mar 8, 7 AM $ 0.0873
-0.35%
$ 31.49 million $ 4.37 million
Mar 8, 6 AM $ 0.0876
-0.46%
$ 31.6 million $ 4.3 million
Mar 8, 5 AM $ 0.088
+1.83%
$ 31.74 million $ 4.33 million
Mar 8, 4 AM $ 0.0864
-0.26%
$ 31.17 million $ 4.3 million
Mar 8, 3 AM $ 0.0867
+0.64%
$ 31.25 million $ 4.25 million
Mar 8, 2 AM $ 0.0861
-0.42%
$ 31.06 million $ 4.3 million
Mar 8, 1 AM $ 0.0865
+0.42%
$ 31.19 million $ 4.29 million
Mar 8, 12 AM $ 0.0861
-1.55%
$ 31.06 million $ 4.54 million
Mar 7, 11 PM $ 0.0875
+1.28%
$ 31.55 million $ 4.63 million
Mar 7, 10 PM $ 0.0864
-2.27%
$ 31.17 million $ 4.65 million
Mar 7, 9 PM $ 0.0884
+0.78%
$ 31.89 million $ 4.66 million
Mar 7, 8 PM $ 0.0877
+1.44%
$ 31.65 million $ 4.7 million
Mar 7, 7 PM $ 0.0865
-0.66%
$ 31.2 million $ 4.59 million
Mar 7, 6 PM $ 0.0871
+0.26%
$ 31.41 million $ 4.77 million
Mar 7, 5 PM $ 0.0869
+1.04%
$ 31.33 million $ 4.78 million
Mar 7, 4 PM $ 0.086
+0.24%
$ 31 million $ 4.98 million
Mar 7, 3 PM $ 0.0858
-0.58%
$ 30.93 million $ 5.11 million
Mar 7, 2 PM $ 0.0863
-0.24%
$ 31.11 million $ 5.34 million
Mar 7, 1 PM $ 0.0865
+0.31%
$ 31.18 million $ 5.81 million
Mar 7, 12 PM $ 0.0862
-0.61%
$ 31.09 million $ 6.06 million
Mar 7, 11 AM $ 0.0867
-0.81%
$ 31.28 million $ 6.51 million
Mar 7, 10 AM $ 0.0874
+1.15%
$ 31.54 million $ 6.67 million
Mar 7, 9 AM $ 0.0864
-1.19%
$ 31.18 million $ 6.56 million
Mar 7, 8 AM $ 0.0875
+1.04%
$ 31.55 million $ 6.69 million
Mar 7, 7 AM $ 0.0866
+1.10%
$ 31.23 million $ 6.74 million
Mar 7, 6 AM $ 0.0856
-1.27%
$ 30.89 million $ 6.8 million
Mar 7, 5 AM $ 0.0867
+0.25%
$ 31.28 million $ 7.06 million
Mar 7, 4 AM $ 0.0865
+0.15%
$ 31.21 million $ 7.36 million
Mar 7, 3 AM $ 0.0864
+0.41%
$ 31.16 million $ 7.56 million
Mar 7, 2 AM $ 0.086
+0.85%
$ 31.03 million $ 7.72 million
Mar 7, 1 AM $ 0.0853
-2.22%
$ 30.77 million $ 7.85 million
Mar 7, 12 AM $ 0.0872
-1.26%
$ 31.47 million $ 7.65 million
Mar 6, 11 PM $ 0.0884
+0.21%
$ 31.87 million $ 7.72 million
Mar 6, 10 PM $ 0.0882
-1.05%
$ 31.8 million $ 7.83 million
Mar 6, 9 PM $ 0.0891
+0.48%
$ 32.14 million $ 7.89 million
Mar 6, 8 PM $ 0.0887
+0.83%
$ 31.99 million $ 8.07 million
Mar 6, 7 PM $ 0.088
+0.19%
$ 31.73 million $ 8.17 million
Mar 6, 6 PM $ 0.0878
-1.21%
$ 31.67 million $ 8.28 million
Mar 6, 5 PM $ 0.0889
-0.77%
$ 32.05 million $ 8.44 million
Mar 6, 4 PM $ 0.0896
-0.03%
$ 32.3 million $ 8.38 million
Mar 6, 3 PM $ 0.0896
+0.26%
$ 32.31 million $ 8.75 million
Mar 6, 2 PM $ 0.0894
-0.89%
$ 32.23 million $ 8.87 million
Mar 6, 1 PM $ 0.0902
-1.51%
$ 32.52 million $ 8.52 million