Dusk Historical Data

DUSK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0893
-1.37%
$ 32.2 million $ 10.27 million
Mar 4, 8 AM $ 0.0905
+0.09%
$ 32.65 million $ 9.47 million
Mar 4, 7 AM $ 0.0905
+0.92%
$ 32.63 million $ 9.15 million
Mar 4, 6 AM $ 0.0897
+1.46%
$ 32.34 million $ 8.67 million
Mar 4, 5 AM $ 0.0884
+0.83%
$ 31.87 million $ 8.29 million
Mar 4, 4 AM $ 0.0876
-0.99%
$ 31.61 million $ 8.16 million
Mar 4, 3 AM $ 0.0885
-0.08%
$ 31.92 million $ 8.05 million
Mar 4, 2 AM $ 0.0886
+2.87%
$ 31.95 million $ 7.48 million
Mar 4, 1 AM $ 0.0861
+0.22%
$ 31.06 million $ 7.52 million
Mar 4, 12 AM $ 0.0859
-0.52%
$ 30.99 million $ 7.45 million
Mar 3, 11 PM $ 0.0864
+0.42%
$ 31.15 million $ 7.32 million
Mar 3, 10 PM $ 0.086
+2.30%
$ 31.02 million $ 6.87 million
Mar 3, 9 PM $ 0.0841
-0.26%
$ 30.33 million $ 6.56 million
Mar 3, 8 PM $ 0.0843
+0.12%
$ 30.41 million $ 6.51 million
Mar 3, 7 PM $ 0.0842
-0.08%
$ 30.37 million $ 6.44 million
Mar 3, 6 PM $ 0.0843
+1.30%
$ 30.39 million $ 6.37 million
Mar 3, 5 PM $ 0.0832
-0.74%
$ 30 million $ 6.23 million
Mar 3, 4 PM $ 0.0838
+1.61%
$ 30.22 million $ 6.43 million
Mar 3, 3 PM $ 0.0825
+1.31%
$ 29.75 million $ 6.49 million
Mar 3, 2 PM $ 0.0814
-0.07%
$ 29.36 million $ 6.99 million
Mar 3, 1 PM $ 0.0815
-2.33%
$ 29.38 million $ 6.94 million
Mar 3, 12 PM $ 0.0834
-0.22%
$ 30.08 million $ 6.79 million
Mar 3, 11 AM $ 0.0836
+1.90%
$ 30.15 million $ 7.01 million
Mar 3, 10 AM $ 0.082
+0.41%
$ 29.59 million $ 6.79 million
Mar 3, 9 AM $ 0.0817
-0.63%
$ 29.47 million $ 6.9 million
Mar 3, 8 AM $ 0.0822
-0.97%
$ 29.66 million $ 7.17 million
Mar 3, 7 AM $ 0.083
+0.90%
$ 29.95 million $ 7.03 million
Mar 3, 6 AM $ 0.0823
+1.21%
$ 29.68 million $ 7.02 million
Mar 3, 5 AM $ 0.0813
+0.50%
$ 29.33 million $ 7.43 million
Mar 3, 4 AM $ 0.0809
-1.38%
$ 29.18 million $ 7.44 million
Mar 3, 3 AM $ 0.082
-0.13%
$ 29.59 million $ 7.32 million
Mar 3, 2 AM $ 0.0822
+0.07%
$ 29.63 million $ 7.37 million
Mar 3, 1 AM $ 0.0821
+0.66%
$ 29.61 million $ 7.14 million
Mar 3, 12 AM $ 0.0816
-0.51%
$ 29.42 million $ 7.02 million
Mar 2, 11 PM $ 0.082
-1.75%
$ 29.57 million $ 6.71 million
Mar 2, 10 PM $ 0.0835
+0.58%
$ 30.1 million $ 6.67 million
Mar 2, 9 PM $ 0.083
-0.34%
$ 29.93 million $ 6.83 million
Mar 2, 8 PM $ 0.0833
-0.80%
$ 30.03 million $ 6.7 million
Mar 2, 7 PM $ 0.0839
-0.06%
$ 30.27 million $ 6.83 million
Mar 2, 6 PM $ 0.084
-0.38%
$ 30.29 million $ 6.86 million
Mar 2, 5 PM $ 0.0843
-0.72%
$ 30.4 million $ 7.03 million
Mar 2, 4 PM $ 0.0849
-0.39%
$ 30.62 million $ 6.99 million
Mar 2, 3 PM $ 0.0852
+1.31%
$ 30.74 million $ 6.87 million
Mar 2, 2 PM $ 0.0841
+2.71%
$ 30.34 million $ 6.22 million
Mar 2, 1 PM $ 0.0819
-1.39%
$ 29.54 million $ 6.45 million
Mar 2, 12 PM $ 0.0831
+1.66%
$ 29.96 million $ 6.43 million
Mar 2, 11 AM $ 0.0817
+1.19%
$ 29.47 million $ 6.17 million
Mar 2, 10 AM $ 0.0807
-0.93%
$ 29.12 million $ 6.1 million
Mar 2, 9 AM $ 0.0815
-0.04%
$ 29.4 million $ 6.04 million
Mar 2, 8 AM $ 0.0815
+1.00%
$ 29.41 million $ 5.77 million