Dusk Historical Data

DUSK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0815
+1.00%
$ 29.41 million $ 5.77 million
Mar 2, 7 AM $ 0.0807
-0.70%
$ 29.11 million $ 5.84 million
Mar 2, 6 AM $ 0.0813
-2.10%
$ 29.32 million $ 5.8 million
Mar 2, 5 AM $ 0.083
+1.19%
$ 29.95 million $ 5.43 million
Mar 2, 4 AM $ 0.0821
-0.01%
$ 29.6 million $ 5.38 million
Mar 2, 3 AM $ 0.0821
+0.49%
$ 29.6 million $ 5.67 million
Mar 2, 2 AM $ 0.0817
-0.13%
$ 29.46 million $ 5.71 million
Mar 2, 1 AM $ 0.0818
-0.09%
$ 29.49 million $ 5.92 million
Mar 2, 12 AM $ 0.0818
+2.12%
$ 29.52 million $ 5.9 million
Mar 1, 11 PM $ 0.0801
+0.46%
$ 28.91 million $ 6 million
Mar 1, 10 PM $ 0.0798
+0.15%
$ 28.77 million $ 6.06 million
Mar 1, 9 PM $ 0.0797
+0.88%
$ 28.73 million $ 6.07 million
Mar 1, 8 PM $ 0.079
-1.27%
$ 28.48 million $ 6.62 million
Mar 1, 7 PM $ 0.08
-0.67%
$ 28.85 million $ 6.69 million
Mar 1, 6 PM $ 0.0805
+0.94%
$ 29.04 million $ 7.07 million
Mar 1, 5 PM $ 0.0798
-0.41%
$ 28.77 million $ 7.15 million
Mar 1, 4 PM $ 0.0801
-1.34%
$ 28.89 million $ 7.31 million
Mar 1, 3 PM $ 0.0812
-0.04%
$ 29.28 million $ 7.33 million
Mar 1, 2 PM $ 0.0812
-1.33%
$ 29.29 million $ 7.63 million
Mar 1, 1 PM $ 0.0823
+1.23%
$ 29.69 million $ 7.87 million
Mar 1, 12 PM $ 0.0813
-1.81%
$ 29.32 million $ 7.99 million
Mar 1, 11 AM $ 0.0828
+0.32%
$ 29.87 million $ 8.15 million
Mar 1, 10 AM $ 0.0825
-0.56%
$ 29.77 million $ 8.42 million
Mar 1, 9 AM $ 0.083
+0.08%
$ 29.94 million $ 8.99 million
Mar 1, 8 AM $ 0.0829
-1.58%
$ 29.91 million $ 9.03 million
Mar 1, 7 AM $ 0.0843
-0.05%
$ 30.39 million $ 9.22 million
Mar 1, 6 AM $ 0.0843
-1.91%
$ 30.41 million $ 10.05 million
Mar 1, 5 AM $ 0.0859
+0.46%
$ 31 million $ 10.67 million
Mar 1, 4 AM $ 0.0856
+1.23%
$ 30.86 million $ 10.58 million
Mar 1, 3 AM $ 0.0845
+0.01%
$ 30.48 million $ 10.56 million
Mar 1, 2 AM $ 0.0845
+1.05%
$ 30.48 million $ 10.55 million
Mar 1, 1 AM $ 0.0836
+1.33%
$ 30.16 million $ 10.4 million
Mar 1, 12 AM $ 0.0825
-1.84%
$ 29.77 million $ 10.45 million
Feb 28, 11 PM $ 0.0841
-0.75%
$ 30.33 million $ 10.41 million
Feb 28, 10 PM $ 0.0847
-1.85%
$ 30.55 million $ 10.54 million
Feb 28, 9 PM $ 0.0863
+2.54%
$ 31.13 million $ 10.58 million
Feb 28, 8 PM $ 0.0842
+2.85%
$ 30.36 million $ 10.05 million
Feb 28, 7 PM $ 0.0818
+1.72%
$ 29.52 million $ 9.83 million
Feb 28, 6 PM $ 0.0805
+0.43%
$ 29.02 million $ 9.4 million
Feb 28, 5 PM $ 0.0801
-1.99%
$ 28.89 million $ 9.11 million
Feb 28, 4 PM $ 0.0817
+0.71%
$ 29.48 million $ 9 million
Feb 28, 3 PM $ 0.0812
+1.84%
$ 29.29 million $ 8.84 million
Feb 28, 2 PM $ 0.0797
+3.06%
$ 28.76 million $ 8.61 million
Feb 28, 1 PM $ 0.0768
+1.34%
$ 27.68 million $ 8.28 million
Feb 28, 12 PM $ 0.0757
-0.75%
$ 27.32 million $ 9.48 million
Feb 28, 11 AM $ 0.0763
-1.70%
$ 27.52 million $ 9.67 million
Feb 28, 10 AM $ 0.0776
-0.75%
$ 28.03 million $ 9.88 million
Feb 28, 9 AM $ 0.0782
+0.33%
$ 28.21 million $ 9.72 million
Feb 28, 8 AM $ 0.0779
-2.33%
$ 28.1 million $ 9.79 million
Feb 28, 7 AM $ 0.0798
+1.00%
$ 28.77 million $ 5.86 million