Dusk Historical Data

DUSK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0798
+1.00%
$ 28.77 million $ 5.86 million
Feb 28, 6 AM $ 0.079
-2.12%
$ 28.48 million $ 5.41 million
Feb 28, 5 AM $ 0.0807
+0.29%
$ 29.1 million $ 5.11 million
Feb 28, 4 AM $ 0.0804
-1.00%
$ 29.01 million $ 5.22 million
Feb 28, 3 AM $ 0.0813
-0.51%
$ 29.32 million $ 5.23 million
Feb 28, 2 AM $ 0.0817
-0.17%
$ 29.47 million $ 9.72 million
Feb 28, 1 AM $ 0.0818
-1.12%
$ 29.52 million $ 9.75 million
Feb 28, 12 AM $ 0.0828
+0.30%
$ 29.85 million $ 9.74 million
Feb 27, 11 PM $ 0.0825
-0.55%
$ 29.76 million $ 9.89 million
Feb 27, 10 PM $ 0.083
-1.40%
$ 29.93 million $ 10.02 million
Feb 27, 9 PM $ 0.0842
-0.49%
$ 30.35 million $ 10.14 million
Feb 27, 8 PM $ 0.0846
-0.70%
$ 30.5 million $ 10.35 million
Feb 27, 7 PM $ 0.0852
-0.41%
$ 30.71 million $ 10.94 million
Feb 27, 6 PM $ 0.0855
-0.68%
$ 30.84 million $ 11.44 million
Feb 27, 5 PM $ 0.0861
+1.87%
$ 31.05 million $ 11.63 million
Feb 27, 4 PM $ 0.0845
-0.26%
$ 30.48 million $ 11.83 million
Feb 27, 3 PM $ 0.0847
+0.45%
$ 30.56 million $ 12.22 million
Feb 27, 2 PM $ 0.0844
-1.10%
$ 30.43 million $ 12.86 million
Feb 27, 1 PM $ 0.0853
-2.20%
$ 30.77 million $ 12.77 million
Feb 27, 12 PM $ 0.0872
-1.40%
$ 31.45 million $ 11.73 million
Feb 27, 11 AM $ 0.0884
-1.62%
$ 31.9 million $ 11.75 million
Feb 27, 10 AM $ 0.0899
-1.46%
$ 32.42 million $ 11.7 million
Feb 27, 9 AM $ 0.0912
-1.80%
$ 32.88 million $ 11.19 million
Feb 27, 8 AM $ 0.0928
+0.52%
$ 33.48 million $ 11.26 million
Feb 27, 7 AM $ 0.0923
+1.67%
$ 33.3 million $ 11.25 million
Feb 27, 6 AM $ 0.0908
-0.95%
$ 32.75 million $ 11.36 million
Feb 27, 5 AM $ 0.0917
+0.82%
$ 33.06 million $ 11.42 million
Feb 27, 4 AM $ 0.0909
-0.50%
$ 32.8 million $ 11.65 million
Feb 27, 3 AM $ 0.0914
-0.23%
$ 32.96 million $ 12.01 million
Feb 27, 2 AM $ 0.0916
+0.83%
$ 33.04 million $ 12.33 million
Feb 27, 1 AM $ 0.0908
-0.78%
$ 32.77 million $ 7.89 million
Feb 27, 12 AM $ 0.0916
-0.82%
$ 33.03 million $ 8.34 million
Feb 26, 11 PM $ 0.0923
-1.22%
$ 33.3 million $ 8.4 million
Feb 26, 10 PM $ 0.0935
-1.44%
$ 33.71 million $ 8.39 million
Feb 26, 9 PM $ 0.0948
+0.56%
$ 34.2 million $ 8.42 million
Feb 26, 8 PM $ 0.0943
+0.98%
$ 34.01 million $ 12.7 million
Feb 26, 7 PM $ 0.0934
+1.62%
$ 33.67 million $ 12.52 million
Feb 26, 6 PM $ 0.0919
+0.01%
$ 33.13 million $ 12.43 million
Feb 26, 5 PM $ 0.0919
+1.67%
$ 33.13 million $ 12.52 million
Feb 26, 4 PM $ 0.0903
-2.19%
$ 32.59 million $ 12.46 million
Feb 26, 3 PM $ 0.0924
-0.27%
$ 33.32 million $ 12.57 million
Feb 26, 2 PM $ 0.0926
+0.30%
$ 33.41 million $ 12.34 million
Feb 26, 1 PM $ 0.0924
-0.63%
$ 33.31 million $ 12.28 million
Feb 26, 12 PM $ 0.0929
+2.36%
$ 33.52 million $ 12.1 million
Feb 26, 11 AM $ 0.0908
-0.38%
$ 32.75 million $ 12.32 million
Feb 26, 10 AM $ 0.0912
-1.14%
$ 32.88 million $ 12.24 million
Feb 26, 9 AM $ 0.0922
+0.69%
$ 33.26 million $ 12.21 million
Feb 26, 8 AM $ 0.0916
+0.11%
$ 33.03 million $ 12.6 million
Feb 26, 7 AM $ 0.0915
+0.10%
$ 33 million $ 13.56 million
Feb 26, 6 AM $ 0.0914
-1.57%
$ 32.96 million $ 11.6 million