Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.069
-0.17%
$ 34.48 million $ 5.69 million
Jul 22, 1 AM $ 0.0691
-0.73%
$ 34.54 million $ 5.69 million
Jul 22, 12 AM $ 0.0696
+1.22%
$ 34.8 million $ 5.73 million
Jul 21, 11 PM $ 0.0688
-0.28%
$ 34.38 million $ 5.66 million
Jul 21, 10 PM $ 0.069
-0.34%
$ 34.48 million $ 5.68 million
Jul 21, 9 PM $ 0.0692
-0.05%
$ 34.59 million $ 5.71 million
Jul 21, 8 PM $ 0.0692
-0.69%
$ 34.61 million $ 5.72 million
Jul 21, 7 PM $ 0.0697
-0.11%
$ 34.86 million $ 5.72 million
Jul 21, 6 PM $ 0.0698
-0.11%
$ 34.89 million $ 5.75 million
Jul 21, 5 PM $ 0.0699
+0.12%
$ 34.93 million $ 5.77 million
Jul 21, 4 PM $ 0.0698
-0.54%
$ 34.89 million $ 5.77 million
Jul 21, 3 PM $ 0.0702
+0.30%
$ 35.08 million $ 5.68 million
Jul 21, 2 PM $ 0.07
-0.48%
$ 34.98 million $ 5.65 million
Jul 21, 1 PM $ 0.0703
-0.59%
$ 35.15 million $ 5.52 million
Jul 21, 12 PM $ 0.0707
+0.17%
$ 35.36 million $ 5.14 million
Jul 21, 11 AM $ 0.0706
+1.89%
$ 35.3 million $ 4.41 million
Jul 21, 10 AM $ 0.0693
-1.00%
$ 34.64 million $ 4.03 million
Jul 21, 9 AM $ 0.07
+2.98%
$ 34.99 million $ 3.71 million
Jul 21, 8 AM $ 0.068
+0.56%
$ 33.98 million $ 3.15 million
Jul 21, 7 AM $ 0.0676
+1.06%
$ 33.79 million $ 2.85 million
Jul 21, 6 AM $ 0.0669
+0.33%
$ 33.44 million $ 2.5 million
Jul 21, 5 AM $ 0.0667
+1.01%
$ 33.33 million $ 2.41 million
Jul 21, 4 AM $ 0.066
+0.14%
$ 32.99 million $ 2.35 million
Jul 21, 3 AM $ 0.0659
+0.62%
$ 32.95 million $ 2.27 million
Jul 21, 2 AM $ 0.0655
+0.40%
$ 32.74 million $ 2.25 million
Jul 21, 1 AM $ 0.0652
-0.75%
$ 32.61 million $ 2.26 million
Jul 21, 12 AM $ 0.0657
+0.79%
$ 32.86 million $ 2.34 million
Jul 20, 11 PM $ 0.0652
+0.24%
$ 32.6 million $ 2.51 million
Jul 20, 10 PM $ 0.065
-0.53%
$ 32.52 million $ 2.48 million
Jul 20, 9 PM $ 0.0654
+0.05%
$ 32.7 million $ 2.5 million
Jul 20, 8 PM $ 0.0654
+0.18%
$ 32.68 million $ 2.56 million
Jul 20, 7 PM $ 0.0652
-0.44%
$ 32.62 million $ 2.57 million
Jul 20, 6 PM $ 0.0655
-0.19%
$ 32.76 million $ 2.56 million
Jul 20, 5 PM $ 0.0656
+0.47%
$ 32.82 million $ 2.58 million
Jul 20, 4 PM $ 0.0653
-0.53%
$ 32.67 million $ 2.58 million
Jul 20, 3 PM $ 0.0657
+1.58%
$ 32.84 million $ 2.55 million
Jul 20, 2 PM $ 0.0647
-0.03%
$ 32.33 million $ 2.54 million
Jul 20, 1 PM $ 0.0647
-0.03%
$ 32.34 million $ 2.48 million
Jul 20, 12 PM $ 0.0647
-0.91%
$ 32.35 million $ 2.41 million
Jul 20, 11 AM $ 0.0653
+0.73%
$ 32.65 million $ 2.39 million
Jul 20, 10 AM $ 0.0648
+0.16%
$ 32.41 million $ 2.35 million
Jul 20, 9 AM $ 0.0647
-0.18%
$ 32.36 million $ 2.32 million
Jul 20, 8 AM $ 0.0648
-0.90%
$ 32.42 million $ 2.27 million
Jul 20, 7 AM $ 0.0654
+1.35%
$ 32.71 million $ 2.19 million
Jul 20, 6 AM $ 0.0646
-0.17%
$ 32.28 million $ 2.14 million
Jul 20, 5 AM $ 0.0647
-0.41%
$ 32.33 million $ 2.07 million
Jul 20, 4 AM $ 0.0649
-0.33%
$ 32.47 million $ 1.98 million
Jul 20, 3 AM $ 0.0651
-1.15%
$ 32.57 million $ 1.97 million
Jul 20, 2 AM $ 0.0659
+0.00%
$ 32.95 million $ 1.94 million
Jul 20, 1 AM $ 0.0659
-0.16%
$ 32.96 million $ 1.9 million