Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.106
+0.06%
$ 38.37 million $ 9.88 million
Apr 3, 12 AM $ 0.106
-1.68%
$ 38.35 million $ 10.4 million
Apr 2, 11 PM $ 0.108
-1.40%
$ 39 million $ 11.36 million
Apr 2, 10 PM $ 0.11
+1.36%
$ 39.56 million $ 11.41 million
Apr 2, 9 PM $ 0.108
+0.41%
$ 39.03 million $ 11.58 million
Apr 2, 8 PM $ 0.108
+0.22%
$ 38.87 million $ 11.8 million
Apr 2, 7 PM $ 0.108
+1.03%
$ 38.78 million $ 12.02 million
Apr 2, 6 PM $ 0.106
+0.19%
$ 38.39 million $ 12.07 million
Apr 2, 5 PM $ 0.106
-1.72%
$ 38.32 million $ 12.23 million
Apr 2, 4 PM $ 0.108
+1.11%
$ 38.99 million $ 12.42 million
Apr 2, 3 PM $ 0.107
-2.34%
$ 38.56 million $ 12.49 million
Apr 2, 2 PM $ 0.11
+0.02%
$ 39.49 million $ 12.49 million
Apr 2, 1 PM $ 0.109
-1.62%
$ 39.47 million $ 12.7 million
Apr 2, 12 PM $ 0.111
-0.95%
$ 40.11 million $ 12.69 million
Apr 2, 11 AM $ 0.112
+1.73%
$ 40.48 million $ 12.58 million
Apr 2, 10 AM $ 0.11
-0.67%
$ 39.79 million $ 12.71 million
Apr 2, 9 AM $ 0.111
-2.96%
$ 40.06 million $ 12.59 million
Apr 2, 8 AM $ 0.114
-2.78%
$ 41.28 million $ 12.06 million
Apr 2, 7 AM $ 0.118
-0.30%
$ 42.48 million $ 11.4 million
Apr 2, 6 AM $ 0.118
+3.63%
$ 42.6 million $ 10.77 million
Apr 2, 5 AM $ 0.114
+2.55%
$ 41.11 million $ 10.1 million
Apr 2, 4 AM $ 0.111
+1.43%
$ 40.08 million $ 9.45 million
Apr 2, 3 AM $ 0.11
-1.74%
$ 39.52 million $ 9.01 million
Apr 2, 2 AM $ 0.112
+0.88%
$ 40.22 million $ 8.5 million
Apr 2, 1 AM $ 0.111
-1.42%
$ 39.86 million $ 8.19 million
Apr 2, 12 AM $ 0.112
+3.46%
$ 40.43 million $ 7.72 million
Apr 1, 11 PM $ 0.108
-0.03%
$ 39.08 million $ 6.8 million
Apr 1, 10 PM $ 0.108
+1.11%
$ 39.09 million $ 6.71 million
Apr 1, 9 PM $ 0.107
+0.17%
$ 38.67 million $ 6.45 million
Apr 1, 8 PM $ 0.107
+1.22%
$ 38.59 million $ 6.23 million
Apr 1, 7 PM $ 0.106
+0.06%
$ 38.12 million $ 6.02 million
Apr 1, 6 PM $ 0.106
-0.22%
$ 38.1 million $ 6.1 million
Apr 1, 5 PM $ 0.106
+0.77%
$ 38.19 million $ 6.02 million
Apr 1, 4 PM $ 0.105
-0.20%
$ 37.9 million $ 5.81 million
Apr 1, 3 PM $ 0.105
+0.14%
$ 37.97 million $ 5.86 million
Apr 1, 2 PM $ 0.105
+0.10%
$ 37.92 million $ 5.57 million
Apr 1, 1 PM $ 0.105
+0.96%
$ 37.88 million $ 5.4 million
Apr 1, 12 PM $ 0.104
+0.44%
$ 37.52 million $ 5.24 million
Apr 1, 11 AM $ 0.104
+0.21%
$ 37.35 million $ 5.23 million
Apr 1, 10 AM $ 0.103
+0.15%
$ 37.28 million $ 5.03 million
Apr 1, 9 AM $ 0.103
-0.26%
$ 37.22 million $ 5.12 million
Apr 1, 8 AM $ 0.103
-0.20%
$ 37.32 million $ 5.06 million
Apr 1, 7 AM $ 0.104
-0.43%
$ 37.39 million $ 4.9 million
Apr 1, 6 AM $ 0.104
+0.61%
$ 37.56 million $ 4.81 million
Apr 1, 5 AM $ 0.104
+0.97%
$ 37.33 million $ 4.79 million
Apr 1, 4 AM $ 0.103
-0.51%
$ 36.97 million $ 4.98 million
Apr 1, 3 AM $ 0.103
+0.32%
$ 37.16 million $ 5.22 million
Apr 1, 2 AM $ 0.103
+0.13%
$ 37.04 million $ 5.18 million
Apr 1, 1 AM $ 0.103
-0.97%
$ 37 million $ 5.07 million
Apr 1, 12 AM $ 0.104
-0.21%
$ 37.36 million $ 5.02 million