Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0602
-0.09%
$ 30.14 million $ 1.96 million
10:40 AM $ 0.0603
-0.14%
$ 30.14 million $ 1.96 million
10:39 AM $ 0.0603
-0.03%
$ 30.17 million $ 1.96 million
10:38 AM $ 0.0604
+0.00%
$ 30.17 million $ 1.96 million
10:37 AM $ 0.0604
-0.02%
$ 30.17 million $ 1.96 million
10:36 AM $ 0.0604
+0.00%
$ 30.17 million $ 1.96 million
10:35 AM $ 0.0604
+0.27%
$ 30.17 million $ 1.96 million
10:34 AM $ 0.0602
+0.02%
$ 30.11 million $ 1.96 million
10:33 AM $ 0.0602
-0.25%
$ 30.11 million $ 1.96 million
10:32 AM $ 0.0603
+0.16%
$ 30.11 million $ 1.96 million
10:31 AM $ 0.0603
+0.61%
$ 30.11 million $ 1.96 million
10:30 AM $ 0.0599
-0.55%
$ 30.11 million $ 1.96 million
10:29 AM $ 0.0602
-0.04%
$ 30.11 million $ 1.96 million
10:28 AM $ 0.0602
+0.65%
$ 30.11 million $ 1.96 million
10:27 AM $ 0.0599
+0.21%
$ 30.11 million $ 1.96 million
10:26 AM $ 0.0598
+0.06%
$ 30.11 million $ 1.96 million
10:25 AM $ 0.0597
+0.00%
$ 30.11 million $ 1.96 million
10:24 AM $ 0.0597
+0.00%
$ 29.86 million $ 1.96 million
10:23 AM $ 0.06
+0.55%
$ 29.86 million $ 1.96 million
10:22 AM $ 0.0597
-0.01%
$ 29.86 million $ 1.96 million
10:21 AM $ 0.0597
-0.52%
$ 29.86 million $ 1.96 million
10:20 AM $ 0.06
+0.00%
$ 29.86 million $ 1.96 million
10:19 AM $ 0.06
-0.05%
$ 30.02 million $ 1.96 million
10:18 AM $ 0.0601
+0.57%
$ 30.02 million $ 1.96 million
10:17 AM $ 0.0597
-0.62%
$ 30.02 million $ 1.96 million
10:16 AM $ 0.0601
+0.61%
$ 30.02 million $ 1.96 million
10:15 AM $ 0.0598
-0.60%
$ 30.02 million $ 1.96 million
10:14 AM $ 0.0601
+0.05%
$ 30.07 million $ 1.96 million
10:13 AM $ 0.0601
-0.05%
$ 30.07 million $ 1.96 million
10:12 AM $ 0.0601
+0.55%
$ 30.07 million $ 1.96 million
10:11 AM $ 0.0598
+0.00%
$ 30.07 million $ 1.96 million
10:10 AM $ 0.0598
-0.63%
$ 30.07 million $ 1.96 million
10:09 AM $ 0.0602
-0.02%
$ 30.1 million $ 1.96 million
10:08 AM $ 0.0602
+0.01%
$ 30.1 million $ 1.96 million
10:07 AM $ 0.0602
+0.10%
$ 30.1 million $ 1.96 million
10:06 AM $ 0.0601
+0.00%
$ 30.1 million $ 1.96 million
10:05 AM $ 0.0601
-0.05%
$ 30.1 million $ 1.96 million
10:04 AM $ 0.0602
+0.00%
$ 30.08 million $ 1.96 million
10:03 AM $ 0.0602
+0.21%
$ 30.08 million $ 1.95 million
10:02 AM $ 0.06
-0.21%
$ 30.08 million $ 1.95 million
10:01 AM $ 0.0602
-0.21%
$ 30.08 million $ 1.94 million
10:00 AM $ 0.0603
+0.36%
$ 30.08 million $ 1.93 million
9:59 AM $ 0.0603
-0.07%
$ 30.14 million $ 1.93 million
9:58 AM $ 0.0604
+0.23%
$ 30.14 million $ 1.92 million
9:57 AM $ 0.0603
+0.16%
$ 30.14 million $ 1.92 million
9:56 AM $ 0.0602
+0.00%
$ 30.14 million $ 1.91 million
9:55 AM $ 0.0603
-0.05%
$ 30.14 million $ 1.91 million
9:54 AM $ 0.0604
-0.01%
$ 30.18 million $ 1.91 million
9:53 AM $ 0.0604
+0.04%
$ 30.18 million $ 1.91 million
9:52 AM $ 0.0603
+0.40%
$ 30.18 million $ 1.91 million