Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.148
+0.05%
$ 73.91 million $ 7.87 million
10:39 AM $ 0.147
-0.03%
$ 73.73 million $ 7.87 million
10:38 AM $ 0.148
+0.04%
$ 73.73 million $ 7.88 million
10:37 AM $ 0.147
+0.00%
$ 73.73 million $ 7.88 million
10:36 AM $ 0.147
+0.00%
$ 73.73 million $ 7.88 million
10:35 AM $ 0.147
+0.02%
$ 73.73 million $ 7.87 million
10:34 AM $ 0.147
-0.05%
$ 73.7 million $ 7.87 million
10:33 AM $ 0.147
+0.02%
$ 73.7 million $ 7.87 million
10:32 AM $ 0.147
+0.01%
$ 73.7 million $ 7.87 million
10:31 AM $ 0.147
+0.07%
$ 73.7 million $ 7.87 million
10:30 AM $ 0.147
-0.05%
$ 73.7 million $ 7.86 million
10:29 AM $ 0.147
-0.03%
$ 73.71 million $ 7.86 million
10:28 AM $ 0.147
+0.06%
$ 73.71 million $ 7.86 million
10:27 AM $ 0.147
+0.01%
$ 73.71 million $ 7.85 million
10:26 AM $ 0.147
-0.03%
$ 73.71 million $ 7.84 million
10:25 AM $ 0.147
-0.20%
$ 73.71 million $ 7.89 million
10:24 AM $ 0.148
+0.01%
$ 73.85 million $ 7.89 million
10:23 AM $ 0.148
+0.00%
$ 73.85 million $ 7.89 million
10:22 AM $ 0.148
-0.01%
$ 73.85 million $ 7.89 million
10:21 AM $ 0.148
+0.00%
$ 73.85 million $ 7.89 million
10:20 AM $ 0.148
+0.00%
$ 73.85 million $ 7.91 million
10:19 AM $ 0.148
-0.10%
$ 73.85 million $ 7.98 million
10:18 AM $ 0.148
-0.03%
$ 73.85 million $ 8.02 million
10:17 AM $ 0.148
-0.05%
$ 73.85 million $ 8.05 million
10:16 AM $ 0.148
+0.01%
$ 73.85 million $ 8.12 million
10:15 AM $ 0.148
-0.01%
$ 73.85 million $ 8.12 million
10:14 AM $ 0.148
+0.06%
$ 74.01 million $ 8.12 million
10:13 AM $ 0.148
+0.02%
$ 74.01 million $ 8.12 million
10:12 AM $ 0.148
+0.00%
$ 74.01 million $ 8.13 million
10:11 AM $ 0.148
-0.03%
$ 74.01 million $ 8.13 million
10:10 AM $ 0.148
-0.09%
$ 74.01 million $ 8.12 million
10:09 AM $ 0.148
-0.10%
$ 74.04 million $ 8.12 million
10:08 AM $ 0.148
+0.00%
$ 74.04 million $ 8.12 million
10:07 AM $ 0.148
+0.01%
$ 74.04 million $ 8.12 million
10:06 AM $ 0.148
-0.15%
$ 74.04 million $ 8.12 million
10:05 AM $ 0.148
-0.02%
$ 74.04 million $ 8.11 million
10:04 AM $ 0.148
-0.08%
$ 74.24 million $ 8.1 million
10:03 AM $ 0.149
-0.02%
$ 74.24 million $ 8.09 million
10:02 AM $ 0.149
-0.09%
$ 74.24 million $ 8.09 million
10:01 AM $ 0.149
-0.04%
$ 74.24 million $ 8.09 million
10:00 AM $ 0.149
-0.04%
$ 74.24 million $ 8.08 million
9:59 AM $ 0.149
+0.00%
$ 74.43 million $ 8.08 million
9:58 AM $ 0.149
+0.02%
$ 74.43 million $ 8.07 million
9:57 AM $ 0.149
-0.01%
$ 74.43 million $ 8.06 million
9:56 AM $ 0.149
-0.04%
$ 74.43 million $ 8.06 million
9:55 AM $ 0.149
+0.00%
$ 74.43 million $ 8.06 million
9:54 AM $ 0.149
+0.02%
$ 74.44 million $ 8.06 million
9:53 AM $ 0.149
+0.02%
$ 74.44 million $ 8.06 million
9:52 AM $ 0.149
+0.01%
$ 74.44 million $ 8.06 million
9:51 AM $ 0.149
-0.05%
$ 74.44 million $ 8.04 million