Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0526
-6.03%
$ -- $ 3.7 million
Nov 4 $ 0.0561
-6.25%
$ -- $ 5.5 million
Oct 28 $ 0.0598
+15.53%
$ -- $ 9.56 million
Oct 21 $ 0.0518
-15.24%
$ -- $ 5.07 million
Oct 14 $ 0.0611
-14.06%
$ -- $ 9 million
Oct 7 $ 0.0711
+24.81%
$ -- $ 13.65 million
Sep 30 $ 0.0571
-7.24%
$ -- $ 4.79 million
Sep 23 $ 0.0616
-27.96%
$ -- $ 8.77 million
Sep 16 $ 0.0855
-5.01%
$ -- $ 12.33 million
Sep 9 $ 0.09
-20.63%
$ -- $ 11.7 million
Sep 2 $ 0.113
-13.89%
$ -- $ 19.32 million
Aug 26 $ 0.132
-22.66%
$ -- $ 34.55 million
Aug 19 $ 0.171
-21.64%
$ -- $ 78.38 million
Aug 12 $ 0.218
+87.27%
$ -- $ 179.24 million
Aug 5 $ 0.116
+4.10%
$ -- $ 53.57 million
Jul 29 $ 0.112
-29.19%
$ -- $ 10.55 million
Jul 22 $ 0.158
-27.15%
$ -- $ 17.18 million
Jul 15 $ 0.217
+15.80%
$ -- $ 845,060
Jul 8 $ 0.187
-64.50%
$ -- $ 1.3 million
Download