Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.116
+4.10%
$ -- $ 53.57 million
Jul 29 $ 0.112
-29.19%
$ -- $ 10.55 million
Jul 22 $ 0.158
-27.15%
$ -- $ 17.18 million
Jul 15 $ 0.217
+15.80%
$ -- $ 845,060
Jul 8 $ 0.187
-64.50%
$ -- $ 1.3 million
Download