Dusk Historical Data

DUSK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0914
-1.57%
$ 32.96 million $ 11.6 million
Feb 26, 5 AM $ 0.0928
+1.04%
$ 33.48 million $ 11.86 million
Feb 26, 4 AM $ 0.0919
-2.03%
$ 33.13 million $ 12.37 million
Feb 26, 3 AM $ 0.0938
+2.77%
$ 33.82 million $ 12.86 million
Feb 26, 2 AM $ 0.0912
+1.27%
$ 32.91 million $ 13.24 million
Feb 26, 1 AM $ 0.0901
+1.74%
$ 32.49 million $ 15.38 million
Feb 26, 12 AM $ 0.0885
+1.39%
$ 31.94 million $ 16.26 million
Feb 25, 11 PM $ 0.0873
-0.55%
$ 31.49 million $ 16.68 million
Feb 25, 10 PM $ 0.0878
+0.46%
$ 31.65 million $ 16.91 million
Feb 25, 9 PM $ 0.0874
-0.26%
$ 31.51 million $ 17.72 million
Feb 25, 8 PM $ 0.0876
-0.40%
$ 31.59 million $ 19.68 million
Feb 25, 7 PM $ 0.0879
-1.52%
$ 31.72 million $ 20.27 million
Feb 25, 6 PM $ 0.0893
+1.61%
$ 32.21 million $ 20.81 million
Feb 25, 5 PM $ 0.0879
+0.97%
$ 31.69 million $ 22.26 million
Feb 25, 4 PM $ 0.087
-0.97%
$ 31.39 million $ 22.9 million
Feb 25, 3 PM $ 0.0879
+0.18%
$ 31.7 million $ 23.65 million
Feb 25, 2 PM $ 0.0877
-0.61%
$ 31.63 million $ 23.43 million
Feb 25, 1 PM $ 0.0883
-0.04%
$ 31.83 million $ 23.56 million
Feb 25, 12 PM $ 0.0883
-0.78%
$ 31.84 million $ 23.52 million
Feb 25, 11 AM $ 0.089
-1.21%
$ 32.09 million $ 23.23 million
Feb 25, 10 AM $ 0.0901
+0.11%
$ 32.49 million $ 23.03 million
Feb 25, 9 AM $ 0.0899
-0.78%
$ 32.43 million $ 22.87 million
Feb 25, 8 AM $ 0.0906
+1.96%
$ 32.69 million $ 22.71 million
Feb 25, 7 AM $ 0.0889
+0.13%
$ 32.06 million $ 22.07 million
Feb 25, 6 AM $ 0.0888
-1.34%
$ 32.02 million $ 22.14 million
Feb 25, 5 AM $ 0.09
-0.86%
$ 32.46 million $ 21.88 million
Feb 25, 4 AM $ 0.0908
-2.11%
$ 32.74 million $ 21.08 million
Feb 25, 3 AM $ 0.0927
-3.05%
$ 33.44 million $ 20.23 million
Feb 25, 2 AM $ 0.0957
-2.80%
$ 34.52 million $ 19.61 million
Feb 25, 1 AM $ 0.0985
+5.96%
$ 35.52 million $ 17.11 million
Feb 25, 12 AM $ 0.093
+1.47%
$ 33.52 million $ 15.53 million
Feb 24, 11 PM $ 0.0916
+2.02%
$ 33.04 million $ 14.71 million
Feb 24, 10 PM $ 0.0898
-1.97%
$ 32.38 million $ 14.26 million
Feb 24, 9 PM $ 0.0916
+1.70%
$ 33.05 million $ 13.31 million
Feb 24, 8 PM $ 0.0901
+2.29%
$ 32.5 million $ 11.07 million
Feb 24, 7 PM $ 0.088
+1.02%
$ 31.75 million $ 10.3 million
Feb 24, 6 PM $ 0.0871
-0.10%
$ 31.43 million $ 9.6 million
Feb 24, 5 PM $ 0.0872
+4.87%
$ 31.47 million $ 7.91 million
Feb 24, 4 PM $ 0.0832
+2.34%
$ 30.01 million $ 7.21 million
Feb 24, 3 PM $ 0.0813
+1.90%
$ 29.32 million $ 6.9 million
Feb 24, 2 PM $ 0.0798
+1.04%
$ 28.77 million $ 6.75 million
Feb 24, 1 PM $ 0.079
+0.98%
$ 28.47 million $ 6.47 million
Feb 24, 12 PM $ 0.0782
+0.66%
$ 28.2 million $ 6.33 million
Feb 24, 11 AM $ 0.0777
+1.02%
$ 28.01 million $ 6.02 million
Feb 24, 10 AM $ 0.0769
-0.52%
$ 27.73 million $ 6.09 million
Feb 24, 9 AM $ 0.0773
-0.55%
$ 27.88 million $ 6.26 million
Feb 24, 8 AM $ 0.0777
+1.21%
$ 28.03 million $ 6.22 million
Feb 24, 7 AM $ 0.0768
-0.21%
$ 27.71 million $ 5.85 million
Feb 24, 6 AM $ 0.077
-0.71%
$ 27.77 million $ 5.86 million
Feb 24, 5 AM $ 0.0775
+0.01%
$ 27.97 million $ 6.12 million