Dusk Historical Data

DUSK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0797
-0.26%
$ 28.74 million $ 7.12 million
Feb 22, 4 AM $ 0.0799
-2.41%
$ 28.83 million $ 6.73 million
Feb 22, 3 AM $ 0.0819
+0.65%
$ 29.53 million $ 6.58 million
Feb 22, 2 AM $ 0.0813
-1.06%
$ 29.34 million $ 6.53 million
Feb 22, 1 AM $ 0.0822
-1.40%
$ 29.66 million $ 6.48 million
Feb 22, 12 AM $ 0.0834
-1.28%
$ 30.07 million $ 6.17 million
Feb 21, 11 PM $ 0.0845
+0.15%
$ 30.47 million $ 6.3 million
Feb 21, 10 PM $ 0.0843
-0.56%
$ 30.43 million $ 6.3 million
Feb 21, 9 PM $ 0.0848
+0.79%
$ 30.57 million $ 6.45 million
Feb 21, 8 PM $ 0.0841
-0.11%
$ 30.35 million $ 6.45 million
Feb 21, 7 PM $ 0.0842
-0.05%
$ 30.37 million $ 6.41 million
Feb 21, 6 PM $ 0.0842
+0.87%
$ 30.38 million $ 6.57 million
Feb 21, 5 PM $ 0.0835
-0.77%
$ 30.12 million $ 6.69 million
Feb 21, 4 PM $ 0.0842
-0.80%
$ 30.37 million $ 6.8 million
Feb 21, 3 PM $ 0.0848
-1.18%
$ 30.64 million $ 6.86 million
Feb 21, 2 PM $ 0.0859
-0.92%
$ 30.97 million $ 6.75 million
Feb 21, 1 PM $ 0.0867
+0.52%
$ 31.22 million $ 6.67 million
Feb 21, 12 PM $ 0.0862
-0.42%
$ 31.09 million $ 6.58 million
Feb 21, 11 AM $ 0.0866
-0.19%
$ 31.22 million $ 6.83 million
Feb 21, 10 AM $ 0.0867
-0.63%
$ 31.28 million $ 6.65 million
Feb 21, 9 AM $ 0.0873
-0.36%
$ 31.51 million $ 6.72 million
Feb 21, 8 AM $ 0.0875
+1.28%
$ 31.57 million $ 7.23 million
Feb 21, 7 AM $ 0.0864
+0.14%
$ 31.16 million $ 7.27 million
Feb 21, 6 AM $ 0.0863
-1.68%
$ 31.11 million $ 7.35 million
Feb 21, 5 AM $ 0.0877
-0.23%
$ 31.65 million $ 7.46 million
Feb 21, 4 AM $ 0.0879
-0.16%
$ 31.72 million $ 7.61 million
Feb 21, 3 AM $ 0.0881
-0.78%
$ 31.77 million $ 7.94 million
Feb 21, 2 AM $ 0.0888
-0.34%
$ 32.02 million $ 8.53 million
Feb 21, 1 AM $ 0.0891
+0.86%
$ 32.13 million $ 8.56 million
Feb 21, 12 AM $ 0.0883
+0.17%
$ 31.86 million $ 8.64 million
Feb 20, 11 PM $ 0.0882
-0.84%
$ 31.83 million $ 8.82 million
Feb 20, 10 PM $ 0.089
-0.43%
$ 32.1 million $ 9 million
Feb 20, 9 PM $ 0.0894
+0.61%
$ 32.24 million $ 8.98 million
Feb 20, 8 PM $ 0.0888
-0.45%
$ 32.04 million $ 9.11 million
Feb 20, 7 PM $ 0.0892
-2.21%
$ 32.19 million $ 9.21 million
Feb 20, 6 PM $ 0.0913
-0.21%
$ 32.91 million $ 9.56 million
Feb 20, 5 PM $ 0.0914
+0.02%
$ 32.98 million $ 9.67 million
Feb 20, 4 PM $ 0.0914
+1.80%
$ 32.97 million $ 10.26 million
Feb 20, 3 PM $ 0.0898
+1.35%
$ 32.39 million $ 10.19 million
Feb 20, 2 PM $ 0.0886
-0.47%
$ 31.96 million $ 10.48 million
Feb 20, 1 PM $ 0.089
-0.82%
$ 32.1 million $ 10.62 million
Feb 20, 12 PM $ 0.0898
-0.11%
$ 32.38 million $ 10.57 million
Feb 20, 11 AM $ 0.0899
+0.55%
$ 32.41 million $ 10.48 million
Feb 20, 10 AM $ 0.0894
+0.12%
$ 32.24 million $ 10.68 million
Feb 20, 9 AM $ 0.0893
-1.93%
$ 32.23 million $ 10.73 million
Feb 20, 8 AM $ 0.091
+0.05%
$ 32.83 million $ 10.48 million
Feb 20, 7 AM $ 0.091
-0.14%
$ 32.82 million $ 10.54 million
Feb 20, 6 AM $ 0.0911
-1.36%
$ 32.86 million $ 11.53 million
Feb 20, 5 AM $ 0.0924
+1.80%
$ 33.29 million $ 11.96 million
Feb 20, 4 AM $ 0.0907
-0.52%
$ 32.72 million $ 12.73 million