Dusk Historical Data

DUSK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0907
-0.52%
$ 32.72 million $ 12.73 million
Feb 20, 3 AM $ 0.0912
+2.38%
$ 32.9 million $ 13.73 million
Feb 20, 2 AM $ 0.0892
+0.67%
$ 32.15 million $ 13.64 million
Feb 20, 1 AM $ 0.0886
+2.00%
$ 31.94 million $ 14.13 million
Feb 20, 12 AM $ 0.0868
+0.98%
$ 31.31 million $ 14.35 million
Feb 19, 11 PM $ 0.086
-2.46%
$ 31.03 million $ 14.24 million
Feb 19, 10 PM $ 0.0882
-0.39%
$ 31.79 million $ 14.23 million
Feb 19, 9 PM $ 0.0885
-2.21%
$ 31.92 million $ 14.46 million
Feb 19, 8 PM $ 0.0905
+0.17%
$ 32.64 million $ 14.46 million
Feb 19, 7 PM $ 0.0903
+1.76%
$ 32.58 million $ 14.38 million
Feb 19, 6 PM $ 0.0888
+0.03%
$ 32.03 million $ 14.1 million
Feb 19, 5 PM $ 0.0888
+5.43%
$ 32.01 million $ 14.17 million
Feb 19, 4 PM $ 0.0842
-1.39%
$ 30.38 million $ 13.37 million
Feb 19, 3 PM $ 0.0854
-1.50%
$ 30.79 million $ 13.13 million
Feb 19, 2 PM $ 0.0867
+0.60%
$ 31.26 million $ 12.83 million
Feb 19, 1 PM $ 0.0862
-0.54%
$ 31.07 million $ 12.8 million
Feb 19, 12 PM $ 0.0866
+0.23%
$ 31.24 million $ 12.78 million
Feb 19, 11 AM $ 0.0864
-1.11%
$ 31.17 million $ 12.7 million
Feb 19, 10 AM $ 0.0874
-0.93%
$ 31.53 million $ 12.63 million
Feb 19, 9 AM $ 0.0882
+0.29%
$ 31.81 million $ 12.7 million
Feb 19, 8 AM $ 0.088
+1.02%
$ 31.73 million $ 12.64 million
Feb 19, 7 AM $ 0.0871
-4.61%
$ 31.41 million $ 12.35 million
Feb 19, 6 AM $ 0.0913
+7.92%
$ 32.92 million $ 11.36 million
Feb 19, 5 AM $ 0.0846
-2.48%
$ 30.51 million $ 10.45 million
Feb 19, 4 AM $ 0.0867
+2.18%
$ 31.28 million $ 9.76 million
Feb 19, 3 AM $ 0.0849
-1.25%
$ 30.62 million $ 8.37 million
Feb 19, 2 AM $ 0.086
-4.08%
$ 31 million $ 7.99 million
Feb 19, 1 AM $ 0.0896
-1.63%
$ 32.32 million $ 7.64 million
Feb 19, 12 AM $ 0.0911
-0.81%
$ 32.87 million $ 7.34 million
Feb 18, 11 PM $ 0.0919
-2.83%
$ 33.1 million $ 7.18 million
Feb 18, 10 PM $ 0.0946
-2.63%
$ 34.1 million $ 6.93 million
Feb 18, 9 PM $ 0.0971
-0.11%
$ 35.02 million $ 6.63 million
Feb 18, 8 PM $ 0.0972
+0.54%
$ 35.06 million $ 6.56 million
Feb 18, 7 PM $ 0.0967
-2.17%
$ 34.87 million $ 6.4 million
Feb 18, 6 PM $ 0.0988
-1.62%
$ 35.67 million $ 6.14 million
Feb 18, 5 PM $ 0.1
+0.02%
$ 36.22 million $ 5.66 million
Feb 18, 4 PM $ 0.1
-0.20%
$ 36.22 million $ 5.77 million
Feb 18, 3 PM $ 0.101
-0.07%
$ 36.29 million $ 5.87 million
Feb 18, 2 PM $ 0.101
-0.55%
$ 36.31 million $ 5.83 million
Feb 18, 1 PM $ 0.101
+0.07%
$ 36.51 million $ 5.84 million
Feb 18, 12 PM $ 0.101
-0.29%
$ 36.49 million $ 5.86 million
Feb 18, 11 AM $ 0.101
-0.18%
$ 36.6 million $ 5.91 million
Feb 18, 10 AM $ 0.102
-0.01%
$ 36.66 million $ 5.84 million
Feb 18, 9 AM $ 0.102
-0.21%
$ 36.63 million $ 5.74 million
Feb 18, 8 AM $ 0.102
-1.01%
$ 36.74 million $ 5.66 million
Feb 18, 7 AM $ 0.103
-0.64%
$ 37.11 million $ 5.84 million
Feb 18, 6 AM $ 0.104
+0.33%
$ 37.38 million $ 5.98 million
Feb 18, 5 AM $ 0.103
+0.80%
$ 37.26 million $ 5.99 million
Feb 18, 4 AM $ 0.102
-0.06%
$ 36.93 million $ 5.87 million
Feb 18, 3 AM $ 0.102
+0.40%
$ 36.95 million $ 5.96 million