Dusk Historical Data

DUSK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.11
-0.26%
$ 39.53 million $ 16.55 million
Feb 14, 12 AM $ 0.11
-0.07%
$ 39.63 million $ 17.23 million
Feb 13, 11 PM $ 0.11
-0.56%
$ 39.68 million $ 17.36 million
Feb 13, 10 PM $ 0.111
-1.05%
$ 39.9 million $ 17.57 million
Feb 13, 9 PM $ 0.112
+0.59%
$ 40.32 million $ 18.09 million
Feb 13, 8 PM $ 0.111
+1.70%
$ 40.08 million $ 18.14 million
Feb 13, 7 PM $ 0.109
-1.92%
$ 39.41 million $ 17.8 million
Feb 13, 6 PM $ 0.111
+0.81%
$ 40.21 million $ 17.64 million
Feb 13, 5 PM $ 0.111
+2.26%
$ 39.88 million $ 17.31 million
Feb 13, 4 PM $ 0.108
-0.09%
$ 39.01 million $ 16.63 million
Feb 13, 3 PM $ 0.108
-0.41%
$ 39.04 million $ 16.54 million
Feb 13, 2 PM $ 0.109
-0.78%
$ 39.15 million $ 16.14 million
Feb 13, 1 PM $ 0.11
-1.55%
$ 39.46 million $ 15.45 million
Feb 13, 12 PM $ 0.111
+2.38%
$ 40.1 million $ 14.9 million
Feb 13, 11 AM $ 0.109
-1.24%
$ 39.17 million $ 14.27 million
Feb 13, 10 AM $ 0.11
+4.53%
$ 39.66 million $ 13.81 million
Feb 13, 9 AM $ 0.105
-0.70%
$ 37.94 million $ 12.1 million
Feb 13, 8 AM $ 0.106
-0.95%
$ 38.21 million $ 12.15 million
Feb 13, 7 AM $ 0.107
+1.21%
$ 38.58 million $ 12.32 million
Feb 13, 6 AM $ 0.106
-0.58%
$ 38.11 million $ 12.21 million
Feb 13, 5 AM $ 0.106
-0.16%
$ 38.34 million $ 11.83 million
Feb 13, 4 AM $ 0.106
-0.80%
$ 38.39 million $ 11.78 million
Feb 13, 3 AM $ 0.107
+0.13%
$ 38.7 million $ 11.8 million
Feb 13, 2 AM $ 0.107
-2.62%
$ 38.65 million $ 11.77 million
Feb 13, 1 AM $ 0.11
+2.70%
$ 39.69 million $ 11.32 million
Feb 13, 12 AM $ 0.107
-0.64%
$ 38.65 million $ 10.62 million
Feb 12, 11 PM $ 0.108
+2.47%
$ 38.92 million $ 10.26 million
Feb 12, 10 PM $ 0.105
+0.82%
$ 37.98 million $ 10.09 million
Feb 12, 9 PM $ 0.104
+0.34%
$ 37.67 million $ 10.08 million
Feb 12, 8 PM $ 0.104
+1.05%
$ 37.55 million $ 10.13 million
Feb 12, 7 PM $ 0.103
+0.68%
$ 37.13 million $ 10.27 million
Feb 12, 6 PM $ 0.102
+2.35%
$ 36.9 million $ 10.09 million
Feb 12, 5 PM $ 0.1
+0.79%
$ 36.02 million $ 10.01 million
Feb 12, 4 PM $ 0.0992
-2.92%
$ 35.81 million $ 10.01 million
Feb 12, 3 PM $ 0.102
-0.10%
$ 36.84 million $ 9.65 million
Feb 12, 2 PM $ 0.102
-0.27%
$ 36.89 million $ 10.51 million
Feb 12, 1 PM $ 0.103
+0.52%
$ 36.97 million $ 11.26 million
Feb 12, 12 PM $ 0.102
-1.59%
$ 36.79 million $ 13.23 million
Feb 12, 11 AM $ 0.104
+0.53%
$ 37.38 million $ 13.1 million
Feb 12, 10 AM $ 0.103
-0.38%
$ 37.18 million $ 13.68 million
Feb 12, 9 AM $ 0.103
+0.65%
$ 37.31 million $ 13.74 million
Feb 12, 8 AM $ 0.103
-0.73%
$ 37.07 million $ 14.1 million
Feb 12, 7 AM $ 0.104
+0.16%
$ 37.33 million $ 14.2 million
Feb 12, 6 AM $ 0.103
+0.50%
$ 37.3 million $ 14.7 million
Feb 12, 5 AM $ 0.103
+0.17%
$ 37.11 million $ 16.11 million
Feb 12, 4 AM $ 0.103
-0.66%
$ 37.06 million $ 16.78 million
Feb 12, 3 AM $ 0.103
+0.27%
$ 37.29 million $ 17.42 million
Feb 12, 2 AM $ 0.103
-0.03%
$ 37.19 million $ 19.29 million
Feb 12, 1 AM $ 0.103
-0.81%
$ 37.2 million $ 21.03 million
Feb 12, 12 AM $ 0.104
+0.98%
$ 37.52 million $ 21.37 million