Dusk Historical Data

DUSK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.107
-3.76%
$ 38.61 million $ 38.63 million
Feb 9, 10 PM $ 0.111
+3.12%
$ 40.09 million $ 40.54 million
Feb 9, 9 PM $ 0.108
+0.65%
$ 38.88 million $ 41.42 million
Feb 9, 8 PM $ 0.107
-2.22%
$ 38.62 million $ 43.11 million
Feb 9, 7 PM $ 0.109
+3.94%
$ 39.67 million $ 46.27 million
Feb 9, 6 PM $ 0.105
+1.93%
$ 37.99 million $ 49.08 million
Feb 9, 5 PM $ 0.103
+1.50%
$ 37.27 million $ 55.18 million
Feb 9, 4 PM $ 0.102
+0.12%
$ 36.78 million $ 58.63 million
Feb 9, 3 PM $ 0.102
+2.18%
$ 36.67 million $ 61.03 million
Feb 9, 2 PM $ 0.0995
-2.35%
$ 35.95 million $ 65.46 million
Feb 9, 1 PM $ 0.102
-9.48%
$ 36.74 million $ 73.35 million
Feb 9, 12 PM $ 0.113
+4.06%
$ 40.61 million $ 73.63 million
Feb 9, 11 AM $ 0.108
+1.10%
$ 39.03 million $ 73.65 million
Feb 9, 10 AM $ 0.107
-1.55%
$ 38.63 million $ 73.39 million
Feb 9, 9 AM $ 0.109
+1.07%
$ 39.21 million $ 71.59 million
Feb 9, 8 AM $ 0.108
-4.97%
$ 38.81 million $ 71.44 million
Feb 9, 7 AM $ 0.113
+0.46%
$ 40.83 million $ 71.49 million
Feb 9, 6 AM $ 0.113
-1.03%
$ 40.53 million $ 71.58 million
Feb 9, 5 AM $ 0.114
-3.56%
$ 41.08 million $ 71.42 million
Feb 9, 4 AM $ 0.118
-0.83%
$ 42.58 million $ 72.8 million
Feb 9, 3 AM $ 0.119
-4.89%
$ 42.95 million $ 74.67 million
Feb 9, 2 AM $ 0.125
+5.08%
$ 45.16 million $ 76.65 million
Feb 9, 1 AM $ 0.119
+1.46%
$ 42.98 million $ 75.75 million
Feb 9, 12 AM $ 0.117
-9.36%
$ 42.36 million $ 75.65 million
Feb 8, 11 PM $ 0.13
+3.17%
$ 46.62 million $ 74.72 million
Feb 8, 10 PM $ 0.126
-1.62%
$ 45.34 million $ 72.48 million
Feb 8, 9 PM $ 0.128
-5.17%
$ 46.02 million $ 71.18 million
Feb 8, 8 PM $ 0.135
-2.44%
$ 48.53 million $ 69.65 million
Feb 8, 7 PM $ 0.138
+5.78%
$ 49.95 million $ 66.08 million
Feb 8, 6 PM $ 0.13
+3.55%
$ 47.03 million $ 62.31 million
Feb 8, 5 PM $ 0.126
+10.29%
$ 45.38 million $ 54.7 million
Feb 8, 4 PM $ 0.114
-3.40%
$ 41.15 million $ 49.81 million
Feb 8, 3 PM $ 0.118
-3.54%
$ 42.59 million $ 46.82 million
Feb 8, 2 PM $ 0.122
+18.44%
$ 44.12 million $ 41.28 million
Feb 8, 1 PM $ 0.103
+1.55%
$ 37.25 million $ 30.76 million
Feb 8, 12 PM $ 0.102
+3.40%
$ 36.67 million $ 28.58 million
Feb 8, 11 AM $ 0.0983
+1.57%
$ 35.44 million $ 26.74 million
Feb 8, 10 AM $ 0.0967
+3.39%
$ 34.88 million $ 25.38 million
Feb 8, 9 AM $ 0.0936
-0.44%
$ 33.74 million $ 24.54 million
Feb 8, 8 AM $ 0.094
-1.84%
$ 33.89 million $ 24.12 million
Feb 8, 7 AM $ 0.0957
-5.12%
$ 34.52 million $ 22.78 million
Feb 8, 6 AM $ 0.101
+1.96%
$ 36.39 million $ 21.93 million
Feb 8, 5 AM $ 0.099
+0.18%
$ 35.69 million $ 20.54 million
Feb 8, 4 AM $ 0.0988
-0.17%
$ 35.7 million $ 18.57 million
Feb 8, 3 AM $ 0.099
+3.53%
$ 35.69 million $ 15.45 million
Feb 8, 2 AM $ 0.0956
+3.28%
$ 34.47 million $ 12.16 million
Feb 8, 1 AM $ 0.0925
+2.07%
$ 33.27 million $ 10.69 million
Feb 8, 12 AM $ 0.0907
+0.38%
$ 32.7 million $ 9.96 million
Feb 7, 11 PM $ 0.0903
+2.47%
$ 32.66 million $ 9.66 million
Feb 7, 10 PM $ 0.0881
-1.42%
$ 31.79 million $ 9.69 million