Dusk Historical Data

DUSK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0881
-1.42%
$ 31.79 million $ 9.69 million
Feb 7, 9 PM $ 0.0894
+0.90%
$ 32.3 million $ 9.63 million
Feb 7, 8 PM $ 0.0886
+2.43%
$ 31.96 million $ 9.18 million
Feb 7, 7 PM $ 0.0865
-0.17%
$ 31.2 million $ 8.87 million
Feb 7, 6 PM $ 0.0867
+3.47%
$ 31.27 million $ 8.43 million
Feb 7, 5 PM $ 0.0838
+0.92%
$ 30.22 million $ 8.02 million
Feb 7, 4 PM $ 0.0831
+0.60%
$ 29.96 million $ 8.53 million
Feb 7, 3 PM $ 0.0826
+0.66%
$ 29.8 million $ 8.71 million
Feb 7, 2 PM $ 0.0821
-1.52%
$ 29.61 million $ 8.83 million
Feb 7, 1 PM $ 0.0833
-1.01%
$ 30.05 million $ 8.89 million
Feb 7, 12 PM $ 0.0842
+1.29%
$ 30.34 million $ 9.38 million
Feb 7, 11 AM $ 0.0831
+0.21%
$ 29.98 million $ 8.87 million
Feb 7, 10 AM $ 0.0829
-0.10%
$ 29.93 million $ 9.25 million
Feb 7, 9 AM $ 0.083
-0.91%
$ 29.94 million $ 9.91 million
Feb 7, 8 AM $ 0.0838
-0.36%
$ 30.21 million $ 10.05 million
Feb 7, 7 AM $ 0.0841
-1.40%
$ 30.32 million $ 9.85 million
Feb 7, 6 AM $ 0.0853
+0.90%
$ 30.78 million $ 9.83 million
Feb 7, 5 AM $ 0.0845
-0.51%
$ 30.48 million $ 10.17 million
Feb 7, 4 AM $ 0.0849
-1.33%
$ 30.63 million $ 10.15 million
Feb 7, 3 AM $ 0.0861
+0.16%
$ 31.05 million $ 10.22 million
Feb 7, 2 AM $ 0.086
-0.02%
$ 31 million $ 10.55 million
Feb 7, 1 AM $ 0.086
-0.01%
$ 31.03 million $ 10.96 million
Feb 7, 12 AM $ 0.086
-1.14%
$ 31.01 million $ 12.01 million
Feb 6, 11 PM $ 0.087
-0.61%
$ 31.37 million $ 12.75 million
Feb 6, 10 PM $ 0.0875
+1.38%
$ 31.56 million $ 12.62 million
Feb 6, 9 PM $ 0.0863
+0.28%
$ 31.13 million $ 12.63 million
Feb 6, 8 PM $ 0.0861
-0.95%
$ 31.05 million $ 12.93 million
Feb 6, 7 PM $ 0.0869
+0.19%
$ 31.35 million $ 13.48 million
Feb 6, 6 PM $ 0.0867
-2.28%
$ 31.3 million $ 13.46 million
Feb 6, 5 PM $ 0.0888
-0.26%
$ 32.02 million $ 13.68 million
Feb 6, 4 PM $ 0.089
+0.42%
$ 31.97 million $ 13.53 million
Feb 6, 3 PM $ 0.0886
+0.41%
$ 31.96 million $ 13.3 million
Feb 6, 2 PM $ 0.0882
+2.61%
$ 31.87 million $ 14.23 million
Feb 6, 1 PM $ 0.086
+0.27%
$ 31.06 million $ 14.28 million
Feb 6, 12 PM $ 0.0858
-1.66%
$ 30.93 million $ 14.01 million
Feb 6, 11 AM $ 0.0872
-1.14%
$ 31.5 million $ 14.49 million
Feb 6, 10 AM $ 0.0882
+0.38%
$ 31.83 million $ 14.6 million
Feb 6, 9 AM $ 0.0879
+3.72%
$ 31.71 million $ 13.95 million
Feb 6, 8 AM $ 0.0848
-1.21%
$ 30.57 million $ 13.76 million
Feb 6, 7 AM $ 0.0858
+2.59%
$ 30.95 million $ 13.97 million
Feb 6, 6 AM $ 0.0836
-2.78%
$ 30.17 million $ 13.85 million
Feb 6, 5 AM $ 0.086
+2.32%
$ 31.03 million $ 13.72 million
Feb 6, 4 AM $ 0.0841
+0.55%
$ 30.35 million $ 13.7 million
Feb 6, 3 AM $ 0.0836
-1.89%
$ 30.18 million $ 13.74 million
Feb 6, 2 AM $ 0.0852
-4.34%
$ 30.72 million $ 13.67 million
Feb 6, 1 AM $ 0.0891
+6.38%
$ 32.13 million $ 14.16 million
Feb 6, 12 AM $ 0.0837
+1.39%
$ 30.2 million $ 13.22 million
Feb 5, 11 PM $ 0.0826
-1.89%
$ 29.79 million $ 12.37 million
Feb 5, 10 PM $ 0.0842
+0.13%
$ 30.36 million $ 12.77 million
Feb 5, 9 PM $ 0.0841
+0.38%
$ 30.32 million $ 14.22 million