Coinranking
Dusk Historical Data
DUSK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2025 | $0.0645 | +1.25% | ||
| Aug 29, 2025 | $0.0637 | -6.63% | ||
| Aug 28, 2025 | $0.0682 | +4.67% | ||
| Aug 27, 2025 | $0.0651 | +0.38% | ||
| Aug 26, 2025 | $0.0649 | +3.92% | ||
| Aug 25, 2025 | $0.0623 | -9.35% | ||
| Aug 24, 2025 | $0.0688 | -1.78% | ||
| Aug 23, 2025 | $0.07 | -2.16% | ||
| Aug 22, 2025 | $0.0715 | +10.55% | ||
| Aug 21, 2025 | $0.0654 | -2.66% | ||
| Aug 20, 2025 | $0.0678 | +9.25% | ||
| Aug 19, 2025 | $0.0631 | -2.16% | ||
| Aug 18, 2025 | $0.0644 | -5.91% | ||
| Aug 17, 2025 | $0.0685 | +0.10% | ||
| Aug 16, 2025 | $0.0684 | +8.82% | ||
| Aug 15, 2025 | $0.0629 | -0.99% | ||
| Aug 14, 2025 | $0.0635 | -10.71% | ||
| Aug 13, 2025 | $0.0711 | +3.81% | ||
| Aug 12, 2025 | $0.0685 | +6.78% | ||
| Aug 11, 2025 | $0.0642 | -6.40% | ||
| Aug 10, 2025 | $0.0686 | -1.56% | ||
| Aug 9, 2025 | $0.0697 | +6.14% | ||
| Aug 8, 2025 | $0.0657 | +2.95% | ||
| Aug 7, 2025 | $0.0638 | +5.47% | ||
| Aug 6, 2025 | $0.0604 | +2.92% | ||
| Aug 5, 2025 | $0.0587 | -3.73% | ||
| Aug 4, 2025 | $0.0611 | +2.94% | ||
| Aug 3, 2025 | $0.0595 | +4.82% | ||
| Aug 2, 2025 | $0.0572 | -1.30% | ||
| Aug 1, 2025 | $0.0578 | -4.02% | ||
| Jul 31, 2025 | $0.0602 | -8.66% | ||
| Jul 30, 2025 | $0.0659 | -1.59% | ||
| Jul 29, 2025 | $0.0669 | -3.28% | ||
| Jul 28, 2025 | $0.0691 | -7.60% | ||
| Jul 27, 2025 | $0.0748 | +6.07% | ||
| Jul 26, 2025 | $0.0706 | -1.03% | ||
| Jul 25, 2025 | $0.0713 | +1.78% | ||
| Jul 24, 2025 | $0.07 | -9.49% | ||
| Jul 23, 2025 | $0.0774 | +2.62% | ||
| Jul 22, 2025 | $0.0754 | +0.36% | ||
| Jul 21, 2025 | $0.0751 | +0.56% | ||
| Jul 20, 2025 | $0.0747 | +7.81% | ||
| Jul 19, 2025 | $0.0693 | +1.34% | ||
| Jul 18, 2025 | $0.0684 | +0.32% | ||
| Jul 17, 2025 | $0.0681 | -0.04% | ||
| Jul 16, 2025 | $0.0682 | -0.55% | ||
| Jul 15, 2025 | $0.0685 | +6.91% | ||
| Jul 14, 2025 | $0.0641 | -0.33% | ||
| Jul 13, 2025 | $0.0643 | +0.27% | ||
| Jul 12, 2025 | $0.0641 | -0.80% | ||