Dusk Historical Data

DUSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.103
-0.97%
$ 37 million $ 5.07 million
Apr 1, 12 AM $ 0.104
-0.21%
$ 37.36 million $ 5.02 million
Mar 31, 11 PM $ 0.104
-0.25%
$ 37.44 million $ 4.94 million
Mar 31, 10 PM $ 0.104
+0.18%
$ 37.53 million $ 4.92 million
Mar 31, 9 PM $ 0.104
-0.09%
$ 37.46 million $ 4.95 million
Mar 31, 8 PM $ 0.104
+0.45%
$ 37.49 million $ 4.96 million
Mar 31, 7 PM $ 0.103
+1.03%
$ 37.32 million $ 4.92 million
Mar 31, 6 PM $ 0.102
-0.33%
$ 36.94 million $ 4.9 million
Mar 31, 5 PM $ 0.103
-0.67%
$ 37.06 million $ 4.82 million
Mar 31, 4 PM $ 0.103
+1.26%
$ 37.31 million $ 4.81 million
Mar 31, 3 PM $ 0.102
-0.70%
$ 36.85 million $ 4.67 million
Mar 31, 2 PM $ 0.103
-0.71%
$ 37.1 million $ 4.87 million
Mar 31, 1 PM $ 0.104
-1.08%
$ 37.37 million $ 5.01 million
Mar 31, 12 PM $ 0.105
-0.48%
$ 37.78 million $ 5.27 million
Mar 31, 11 AM $ 0.105
+0.66%
$ 37.96 million $ 5.06 million
Mar 31, 10 AM $ 0.105
-0.01%
$ 37.73 million $ 5 million
Mar 31, 9 AM $ 0.105
+0.29%
$ 37.73 million $ 4.88 million
Mar 31, 8 AM $ 0.104
-0.59%
$ 37.62 million $ 4.94 million
Mar 31, 7 AM $ 0.105
-0.69%
$ 37.84 million $ 4.93 million
Mar 31, 6 AM $ 0.106
-1.21%
$ 38.1 million $ 5 million
Mar 31, 5 AM $ 0.107
+2.07%
$ 38.57 million $ 5.07 million
Mar 31, 4 AM $ 0.105
-2.68%
$ 37.79 million $ 4.86 million
Mar 31, 3 AM $ 0.108
-1.22%
$ 38.83 million $ 4.59 million
Mar 31, 2 AM $ 0.109
+0.12%
$ 39.31 million $ 4.73 million
Mar 31, 1 AM $ 0.109
-0.11%
$ 39.26 million $ 4.76 million
Mar 31, 12 AM $ 0.109
+0.92%
$ 39.31 million $ 4.83 million
Mar 30, 11 PM $ 0.108
-0.39%
$ 38.95 million $ 5.05 million
Mar 30, 10 PM $ 0.108
-1.28%
$ 39.1 million $ 5.07 million
Mar 30, 9 PM $ 0.11
+1.83%
$ 39.61 million $ 5.13 million
Mar 30, 8 PM $ 0.108
-0.11%
$ 38.89 million $ 5.13 million
Mar 30, 7 PM $ 0.108
+0.34%
$ 38.94 million $ 5.09 million
Mar 30, 6 PM $ 0.108
-0.48%
$ 38.82 million $ 4.99 million
Mar 30, 5 PM $ 0.108
-0.66%
$ 39.01 million $ 4.97 million
Mar 30, 4 PM $ 0.109
-0.95%
$ 39.27 million $ 4.94 million
Mar 30, 3 PM $ 0.11
-1.20%
$ 39.64 million $ 4.91 million
Mar 30, 2 PM $ 0.111
+2.54%
$ 40.12 million $ 4.66 million
Mar 30, 1 PM $ 0.108
+1.32%
$ 39.13 million $ 4.36 million
Mar 30, 12 PM $ 0.107
-0.27%
$ 38.61 million $ 4.2 million
Mar 30, 11 AM $ 0.107
-0.18%
$ 38.72 million $ 4.25 million
Mar 30, 10 AM $ 0.108
+0.29%
$ 38.81 million $ 4.45 million
Mar 30, 9 AM $ 0.107
-1.19%
$ 38.7 million $ 4.69 million
Mar 30, 8 AM $ 0.109
+0.83%
$ 39.19 million $ 4.8 million
Mar 30, 7 AM $ 0.108
+0.81%
$ 38.86 million $ 4.7 million
Mar 30, 6 AM $ 0.107
-1.28%
$ 38.55 million $ 4.71 million
Mar 30, 5 AM $ 0.108
-0.88%
$ 39.05 million $ 4.64 million
Mar 30, 4 AM $ 0.109
+0.64%
$ 39.4 million $ 4.69 million
Mar 30, 3 AM $ 0.109
-0.31%
$ 39.15 million $ 4.64 million
Mar 30, 2 AM $ 0.109
+0.45%
$ 39.27 million $ 4.51 million
Mar 30, 1 AM $ 0.108
-0.85%
$ 39.1 million $ 4.55 million
Mar 30, 12 AM $ 0.109
+1.98%
$ 39.45 million $ 4.52 million