Dusk Historical Data

DUSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0659
-0.16%
$ 32.96 million $ 1.9 million
Jul 20, 12 AM $ 0.066
-0.61%
$ 33.01 million $ 1.78 million
Jul 19, 11 PM $ 0.0664
-0.54%
$ 33.21 million $ 1.61 million
Jul 19, 10 PM $ 0.0668
+0.69%
$ 33.4 million $ 1.61 million
Jul 19, 9 PM $ 0.0663
-1.43%
$ 33.17 million $ 1.61 million
Jul 19, 8 PM $ 0.0673
+1.26%
$ 33.65 million $ 1.53 million
Jul 19, 7 PM $ 0.0665
+0.61%
$ 33.23 million $ 1.51 million
Jul 19, 6 PM $ 0.0661
-0.61%
$ 33.03 million $ 1.48 million
Jul 19, 5 PM $ 0.0665
+0.02%
$ 33.23 million $ 1.45 million
Jul 19, 4 PM $ 0.0665
-0.71%
$ 33.23 million $ 1.42 million
Jul 19, 3 PM $ 0.0669
+1.04%
$ 33.46 million $ 1.43 million
Jul 19, 2 PM $ 0.0662
+0.55%
$ 33.12 million $ 1.41 million
Jul 19, 1 PM $ 0.0659
-0.18%
$ 32.94 million $ 1.41 million
Jul 19, 12 PM $ 0.066
+0.16%
$ 33 million $ 1.41 million
Jul 19, 11 AM $ 0.0659
+0.08%
$ 32.95 million $ 1.49 million
Jul 19, 10 AM $ 0.0658
-0.24%
$ 32.92 million $ 1.61 million
Jul 19, 9 AM $ 0.066
-1.02%
$ 33 million $ 1.72 million
Jul 19, 8 AM $ 0.0667
-0.01%
$ 33.34 million $ 1.95 million
Jul 19, 7 AM $ 0.0667
-0.14%
$ 33.34 million $ 2.02 million
Jul 19, 6 AM $ 0.0668
+0.63%
$ 33.39 million $ 2.11 million
Jul 19, 5 AM $ 0.0664
-0.08%
$ 33.18 million $ 2.11 million
Jul 19, 4 AM $ 0.0664
-0.38%
$ 33.21 million $ 2.1 million
Jul 19, 3 AM $ 0.0667
-1.21%
$ 33.34 million $ 2.1 million
Jul 19, 2 AM $ 0.0675
+0.72%
$ 33.74 million $ 2.06 million
Jul 19, 1 AM $ 0.067
-0.21%
$ 33.5 million $ 2.03 million
Jul 19, 12 AM $ 0.0672
+0.41%
$ 33.58 million $ 2.04 million
Jul 18, 11 PM $ 0.0669
-0.01%
$ 33.44 million $ 2.16 million
Jul 18, 10 PM $ 0.0669
-0.22%
$ 33.44 million $ 2.17 million
Jul 18, 9 PM $ 0.067
+0.13%
$ 33.51 million $ 2.15 million
Jul 18, 8 PM $ 0.0669
+0.21%
$ 33.47 million $ 2.14 million
Jul 18, 7 PM $ 0.0668
-0.12%
$ 33.4 million $ 2.21 million
Jul 18, 6 PM $ 0.0669
-0.23%
$ 33.44 million $ 2.23 million
Jul 18, 5 PM $ 0.067
+0.41%
$ 33.52 million $ 2.22 million
Jul 18, 4 PM $ 0.0668
+0.63%
$ 33.38 million $ 2.24 million
Jul 18, 3 PM $ 0.0663
-0.31%
$ 33.17 million $ 2.27 million
Jul 18, 2 PM $ 0.0665
+0.53%
$ 33.27 million $ 2.33 million
Jul 18, 1 PM $ 0.0662
-0.44%
$ 33.09 million $ 2.42 million
Jul 18, 12 PM $ 0.0665
-0.20%
$ 33.24 million $ 2.76 million
Jul 18, 11 AM $ 0.0666
-0.83%
$ 33.3 million $ 2.69 million
Jul 18, 10 AM $ 0.0672
-0.80%
$ 33.58 million $ 2.65 million
Jul 18, 9 AM $ 0.0677
-0.44%
$ 33.85 million $ 2.64 million
Jul 18, 8 AM $ 0.068
+0.18%
$ 34 million $ 2.45 million
Jul 18, 7 AM $ 0.0679
-0.77%
$ 33.94 million $ 2.45 million
Jul 18, 6 AM $ 0.0684
+0.42%
$ 34.21 million $ 2.51 million
Jul 18, 5 AM $ 0.0681
-0.29%
$ 34.06 million $ 2.7 million
Jul 18, 4 AM $ 0.0684
-0.16%
$ 34.18 million $ 2.9 million
Jul 18, 3 AM $ 0.0685
+0.05%
$ 34.24 million $ 2.91 million
Jul 18, 2 AM $ 0.0684
-0.51%
$ 34.22 million $ 2.99 million
Jul 18, 1 AM $ 0.0688
-0.13%
$ 34.4 million $ 3.1 million
Jul 18, 12 AM $ 0.0689
-1.05%
$ 34.44 million $ 3.32 million