Dusk Historical Data

DUSK Page 9
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0971
+0.01%
$ 48.46 million $ 3.19 million
8:50 PM $ 0.097
+0.06%
$ 48.46 million $ 3.19 million
8:49 PM $ 0.097
-0.07%
$ 48.48 million $ 3.19 million
8:48 PM $ 0.097
+0.10%
$ 48.48 million $ 3.19 million
8:47 PM $ 0.0969
+0.11%
$ 48.48 million $ 3.19 million
8:46 PM $ 0.0968
-0.01%
$ 48.48 million $ 3.19 million
8:45 PM $ 0.0968
+0.02%
$ 48.48 million $ 3.19 million
8:44 PM $ 0.0968
+0.02%
$ 48.41 million $ 3.18 million
8:43 PM $ 0.0968
+0.02%
$ 48.41 million $ 3.18 million
8:42 PM $ 0.0968
+0.13%
$ 48.41 million $ 3.18 million
8:41 PM $ 0.0967
+0.01%
$ 48.41 million $ 3.18 million
8:40 PM $ 0.0966
+0.05%
$ 48.41 million $ 3.18 million
8:39 PM $ 0.0966
+0.08%
$ 48.3 million $ 3.18 million
8:38 PM $ 0.0965
+0.03%
$ 48.3 million $ 3.18 million
8:37 PM $ 0.0965
+0.01%
$ 48.3 million $ 3.18 million
8:36 PM $ 0.0965
+0.01%
$ 48.3 million $ 3.18 million
8:35 PM $ 0.0965
+0.06%
$ 48.3 million $ 3.18 million
8:34 PM $ 0.0964
+0.05%
$ 48.21 million $ 3.17 million
8:33 PM $ 0.0964
+0.07%
$ 48.21 million $ 3.17 million
8:32 PM $ 0.0963
+0.02%
$ 48.21 million $ 3.17 million
8:31 PM $ 0.0963
-0.01%
$ 48.21 million $ 3.17 million
8:30 PM $ 0.0963
+0.17%
$ 48.21 million $ 3.17 million
8:29 PM $ 0.0961
+0.19%
$ 48.07 million $ 3.16 million
8:28 PM $ 0.096
-0.15%
$ 48.07 million $ 3.16 million
8:27 PM $ 0.0961
-0.10%
$ 48.07 million $ 3.16 million
8:26 PM $ 0.0962
+0.00%
$ 48.07 million $ 3.16 million
8:25 PM $ 0.0962
-0.03%
$ 48.07 million $ 3.16 million
8:24 PM $ 0.0962
-0.04%
$ 48.11 million $ 3.16 million
8:23 PM $ 0.0963
-0.10%
$ 48.11 million $ 3.16 million
8:22 PM $ 0.0964
+0.01%
$ 48.11 million $ 3.16 million
8:21 PM $ 0.0963
+0.04%
$ 48.11 million $ 3.16 million
8:20 PM $ 0.0963
+0.02%
$ 48.11 million $ 3.16 million
8:19 PM $ 0.0963
+0.04%
$ 48.14 million $ 3.16 million
8:18 PM $ 0.0963
+0.02%
$ 48.14 million $ 3.16 million
8:17 PM $ 0.0962
+0.00%
$ 48.14 million $ 3.16 million
8:16 PM $ 0.0962
+0.06%
$ 48.14 million $ 3.15 million
8:15 PM $ 0.0962
+0.14%
$ 48.14 million $ 3.15 million
8:14 PM $ 0.096
+0.01%
$ 48.02 million $ 3.15 million
8:13 PM $ 0.096
+0.09%
$ 48.02 million $ 3.15 million
8:12 PM $ 0.0959
+0.02%
$ 48.02 million $ 3.14 million
8:11 PM $ 0.0959
+0.12%
$ 48.02 million $ 3.14 million
8:10 PM $ 0.0958
+0.14%
$ 48.02 million $ 3.14 million
8:09 PM $ 0.0957
+0.04%
$ 47.83 million $ 3.14 million
8:08 PM $ 0.0956
+0.08%
$ 47.83 million $ 3.14 million
8:07 PM $ 0.0956
+0.04%
$ 47.83 million $ 3.14 million
8:06 PM $ 0.0955
-0.11%
$ 47.83 million $ 3.14 million
8:05 PM $ 0.0957
-0.04%
$ 47.83 million $ 3.13 million
8:04 PM $ 0.0957
+0.03%
$ 47.85 million $ 3.13 million
8:03 PM $ 0.0957
+0.05%
$ 47.85 million $ 3.13 million
8:02 PM $ 0.0956
+0.00%
$ 47.85 million $ 3.13 million