Dusk Historical Data

DUSK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0842
+0.13%
$ 30.36 million $ 12.77 million
Feb 5, 9 PM $ 0.0841
+0.38%
$ 30.32 million $ 14.22 million
Feb 5, 8 PM $ 0.0838
-3.27%
$ 30.21 million $ 14 million
Feb 5, 7 PM $ 0.0866
-1.90%
$ 31.23 million $ 14.05 million
Feb 5, 6 PM $ 0.0883
-0.43%
$ 31.73 million $ 14.62 million
Feb 5, 5 PM $ 0.0886
-2.15%
$ 31.96 million $ 14.86 million
Feb 5, 4 PM $ 0.0906
-0.01%
$ 32.67 million $ 15.26 million
Feb 5, 3 PM $ 0.0906
-3.40%
$ 32.67 million $ 15.41 million
Feb 5, 2 PM $ 0.0938
+0.58%
$ 33.82 million $ 15.12 million
Feb 5, 1 PM $ 0.0932
-0.36%
$ 33.63 million $ 15.29 million
Feb 5, 12 PM $ 0.0936
-0.40%
$ 33.75 million $ 15.64 million
Feb 5, 11 AM $ 0.094
-4.15%
$ 33.89 million $ 15.98 million
Feb 5, 10 AM $ 0.098
-1.58%
$ 35.34 million $ 16.28 million
Feb 5, 9 AM $ 0.0996
-1.33%
$ 35.89 million $ 17.27 million
Feb 5, 8 AM $ 0.101
+2.04%
$ 36.4 million $ 17.93 million
Feb 5, 7 AM $ 0.0989
-1.15%
$ 35.67 million $ 18.26 million
Feb 5, 6 AM $ 0.1
-1.69%
$ 36.08 million $ 19.39 million
Feb 5, 5 AM $ 0.102
-0.43%
$ 36.73 million $ 20.07 million
Feb 5, 4 AM $ 0.102
-0.69%
$ 36.86 million $ 20.55 million
Feb 5, 3 AM $ 0.103
-0.11%
$ 37.15 million $ 20.7 million
Feb 5, 2 AM $ 0.103
-1.62%
$ 37.16 million $ 21.71 million
Feb 5, 1 AM $ 0.105
+0.72%
$ 37.77 million $ 21.2 million
Feb 5, 12 AM $ 0.104
-1.89%
$ 37.5 million $ 21.2 million
Feb 4, 11 PM $ 0.106
-1.76%
$ 38.16 million $ 21.39 million
Feb 4, 10 PM $ 0.108
+2.46%
$ 38.9 million $ 21.04 million
Feb 4, 9 PM $ 0.105
-0.95%
$ 37.97 million $ 19.64 million
Feb 4, 8 PM $ 0.106
-1.89%
$ 38.34 million $ 19.92 million
Feb 4, 7 PM $ 0.108
+2.92%
$ 39.08 million $ 19.78 million
Feb 4, 6 PM $ 0.105
+3.66%
$ 37.97 million $ 19.95 million
Feb 4, 5 PM $ 0.102
-4.31%
$ 36.63 million $ 19.92 million
Feb 4, 4 PM $ 0.106
+3.30%
$ 38.38 million $ 20.02 million
Feb 4, 3 PM $ 0.103
-3.15%
$ 37.06 million $ 20.19 million
Feb 4, 2 PM $ 0.106
+0.70%
$ 38.24 million $ 20.46 million
Feb 4, 1 PM $ 0.105
-1.67%
$ 37.98 million $ 20.86 million
Feb 4, 12 PM $ 0.107
+2.35%
$ 38.62 million $ 20.96 million
Feb 4, 11 AM $ 0.105
-1.61%
$ 37.74 million $ 20.69 million
Feb 4, 10 AM $ 0.106
+2.03%
$ 38.33 million $ 20.3 million
Feb 4, 9 AM $ 0.104
+1.69%
$ 37.53 million $ 19.94 million
Feb 4, 8 AM $ 0.102
-0.76%
$ 36.94 million $ 20.26 million
Feb 4, 7 AM $ 0.103
+2.67%
$ 37.23 million $ 20.59 million
Feb 4, 6 AM $ 0.101
+1.04%
$ 36.26 million $ 20.76 million
Feb 4, 5 AM $ 0.0995
-2.44%
$ 35.87 million $ 21.85 million
Feb 4, 4 AM $ 0.102
-2.02%
$ 36.78 million $ 22.06 million
Feb 4, 3 AM $ 0.104
+2.19%
$ 37.6 million $ 22.3 million
Feb 4, 2 AM $ 0.102
+0.36%
$ 36.74 million $ 21.5 million
Feb 4, 1 AM $ 0.101
-0.01%
$ 36.59 million $ 21.37 million
Feb 4, 12 AM $ 0.102
-0.58%
$ 36.61 million $ 21.23 million
Feb 3, 11 PM $ 0.102
-2.24%
$ 36.82 million $ 21.19 million
Feb 3, 10 PM $ 0.104
-1.59%
$ 37.66 million $ 21.13 million
Feb 3, 9 PM $ 0.106
-2.45%
$ 38.29 million $ 20.92 million