Dusk Historical Data

DUSK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.103
-0.45%
$ 37.32 million $ 14.51 million
Feb 1, 7 PM $ 0.104
-0.34%
$ 37.48 million $ 14.76 million
Feb 1, 6 PM $ 0.104
+1.72%
$ 37.62 million $ 15.41 million
Feb 1, 5 PM $ 0.103
-0.34%
$ 36.95 million $ 16.08 million
Feb 1, 4 PM $ 0.103
+0.34%
$ 37.11 million $ 17.36 million
Feb 1, 3 PM $ 0.103
-3.00%
$ 36.98 million $ 17.72 million
Feb 1, 2 PM $ 0.106
+1.88%
$ 38.13 million $ 17.58 million
Feb 1, 1 PM $ 0.104
-1.79%
$ 37.42 million $ 17.87 million
Feb 1, 12 PM $ 0.106
-1.76%
$ 38.1 million $ 17.63 million
Feb 1, 11 AM $ 0.108
-0.11%
$ 38.84 million $ 17.46 million
Feb 1, 10 AM $ 0.108
-2.05%
$ 38.87 million $ 17.49 million
Feb 1, 9 AM $ 0.11
+0.66%
$ 39.62 million $ 17.51 million
Feb 1, 8 AM $ 0.109
-4.68%
$ 39.36 million $ 17.13 million
Feb 1, 7 AM $ 0.114
+1.74%
$ 41.29 million $ 17.39 million
Feb 1, 6 AM $ 0.113
+1.91%
$ 40.58 million $ 16.32 million
Feb 1, 5 AM $ 0.11
+0.24%
$ 39.82 million $ 15.81 million
Feb 1, 4 AM $ 0.11
+2.11%
$ 39.74 million $ 15.71 million
Feb 1, 3 AM $ 0.108
-1.19%
$ 38.92 million $ 16.04 million
Feb 1, 2 AM $ 0.109
+2.39%
$ 39.39 million $ 16.78 million
Feb 1, 1 AM $ 0.107
-0.53%
$ 38.47 million $ 16.2 million
Feb 1, 12 AM $ 0.107
-0.64%
$ 38.67 million $ 16.04 million
Download