Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0955
-0.05%
$ 47.86 million $ 3.03 million
Today, at 5 PM $ 0.0954
+1.14%
$ 47.68 million $ 2.99 million
Today, at 4 PM $ 0.0943
+0.14%
$ 47.14 million $ 2.99 million
Today, at 3 PM $ 0.0941
+0.93%
$ 47.07 million $ 3.17 million
Today, at 2 PM $ 0.0933
-1.51%
$ 46.63 million $ 3.42 million
Today, at 1 PM $ 0.0947
-1.01%
$ 47.37 million $ 3.77 million
Today, at 12 PM $ 0.0957
-0.32%
$ 47.85 million $ 4.61 million
Today, at 11 AM $ 0.096
-0.49%
$ 48 million $ 4.72 million
Today, at 10 AM $ 0.0965
-0.26%
$ 48.24 million $ 4.94 million
Today, at 9 AM $ 0.0967
-0.75%
$ 48.36 million $ 5.26 million
Today, at 8 AM $ 0.0975
+1.38%
$ 48.73 million $ 5.38 million
Today, at 7 AM $ 0.0961
-0.33%
$ 48.06 million $ 5.49 million
Today, at 6 AM $ 0.0964
+0.45%
$ 48.22 million $ 5.91 million
Today, at 5 AM $ 0.096
+0.54%
$ 48.01 million $ 5.97 million
Today, at 4 AM $ 0.0955
-0.78%
$ 47.75 million $ 5.92 million
Today, at 3 AM $ 0.0963
+1.71%
$ 48.13 million $ 5.99 million
Today, at 2 AM $ 0.0946
-1.19%
$ 47.32 million $ 6.05 million
Today, at 1 AM $ 0.0958
-0.60%
$ 47.91 million $ 6.1 million
Today, at 12 AM $ 0.0964
+0.47%
$ 48.19 million $ 6.14 million
Yesterday, at 11 PM $ 0.0959
+0.47%
$ 47.97 million $ 6.21 million
Yesterday, at 10 PM $ 0.0955
-2.00%
$ 47.74 million $ 6.25 million
Yesterday, at 9 PM $ 0.0974
-0.07%
$ 48.72 million $ 6.09 million
Yesterday, at 8 PM $ 0.0975
+0.10%
$ 48.75 million $ 6.41 million
Yesterday, at 7 PM $ 0.0974
-0.62%
$ 48.7 million $ 6.4 million
Yesterday, at 6 PM $ 0.098
-0.19%
$ 49.01 million $ 6.36 million
Yesterday, at 5 PM $ 0.0982
-0.50%
$ 49.1 million $ 6.33 million
Yesterday, at 4 PM $ 0.0987
-1.22%
$ 49.34 million $ 6.29 million
Yesterday, at 3 PM $ 0.0999
+0.92%
$ 49.95 million $ 6.13 million
Yesterday, at 2 PM $ 0.099
-2.36%
$ 49.49 million $ 5.88 million
Yesterday, at 1 PM $ 0.101
+3.54%
$ 50.69 million $ 5.55 million
Yesterday, at 12 PM $ 0.0979
-0.12%
$ 48.95 million $ 4.62 million
Yesterday, at 11 AM $ 0.098
+0.64%
$ 49 million $ 4.53 million
Yesterday, at 10 AM $ 0.0974
+2.15%
$ 48.69 million $ 4.44 million
Yesterday, at 9 AM $ 0.0953
+0.51%
$ 47.67 million $ 4.12 million
Yesterday, at 8 AM $ 0.0949
+0.54%
$ 47.43 million $ 4.05 million
Yesterday, at 7 AM $ 0.0943
+0.29%
$ 47.17 million $ 3.93 million
Yesterday, at 6 AM $ 0.0941
+0.70%
$ 47.04 million $ 3.53 million
Yesterday, at 5 AM $ 0.0934
-0.28%
$ 46.71 million $ 3.48 million
Yesterday, at 4 AM $ 0.0938
-0.01%
$ 46.89 million $ 3.51 million
Yesterday, at 3 AM $ 0.0938
+0.44%
$ 46.9 million $ 3.52 million
Yesterday, at 2 AM $ 0.0934
+0.99%
$ 46.69 million $ 3.71 million
Yesterday, at 1 AM $ 0.0925
+0.18%
$ 46.23 million $ 3.67 million
Yesterday, at 12 AM $ 0.0923
-0.62%
$ 46.15 million $ 3.67 million
Jun 14, 11 PM $ 0.0929
+0.31%
$ 46.44 million $ 3.52 million
Jun 14, 10 PM $ 0.0926
-0.50%
$ 46.3 million $ 3.44 million
Jun 14, 9 PM $ 0.0931
+4.35%
$ 46.53 million $ 3.33 million
Jun 14, 8 PM $ 0.0892
+0.08%
$ 44.59 million $ 3.04 million
Jun 14, 7 PM $ 0.0891
+0.46%
$ 44.55 million $ 3.08 million
Jun 14, 6 PM $ 0.0887
-0.08%
$ 44.35 million $ 3.12 million
Jun 14, 5 PM $ 0.0888
-0.97%
$ 44.38 million $ 3.12 million
Download