Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0603
+0.04%
$ 30.13 million $ 1.97 million
Today, at 9 AM $ 0.0603
-0.84%
$ 30.14 million $ 1.93 million
Today, at 8 AM $ 0.0608
-1.82%
$ 30.39 million $ 1.79 million
Today, at 7 AM $ 0.0619
-1.08%
$ 30.96 million $ 1.75 million
Today, at 6 AM $ 0.0626
+1.18%
$ 31.3 million $ 1.65 million
Today, at 5 AM $ 0.0619
+2.33%
$ 30.93 million $ 1.6 million
Today, at 4 AM $ 0.0605
+0.73%
$ 30.23 million $ 1.44 million
Today, at 3 AM $ 0.06
-0.30%
$ 30.01 million $ 1.39 million
Today, at 2 AM $ 0.0602
+0.31%
$ 30.1 million $ 1.39 million
Today, at 1 AM $ 0.06
+0.35%
$ 30.01 million $ 1.37 million
Today, at 12 AM $ 0.0598
+0.26%
$ 29.89 million $ 1.37 million
Yesterday, at 11 PM $ 0.0596
-0.30%
$ 29.81 million $ 1.37 million
Yesterday, at 10 PM $ 0.0598
+0.13%
$ 29.9 million $ 1.38 million
Yesterday, at 9 PM $ 0.0597
-0.06%
$ 29.86 million $ 1.38 million
Yesterday, at 8 PM $ 0.0598
-0.19%
$ 29.88 million $ 1.39 million
Yesterday, at 7 PM $ 0.0599
-0.23%
$ 29.95 million $ 1.4 million
Yesterday, at 6 PM $ 0.06
+0.45%
$ 30.02 million $ 1.4 million
Yesterday, at 5 PM $ 0.0598
+0.52%
$ 29.88 million $ 1.4 million
Yesterday, at 4 PM $ 0.0595
-0.62%
$ 29.73 million $ 1.38 million
Yesterday, at 3 PM $ 0.0598
+0.92%
$ 29.91 million $ 1.41 million
Yesterday, at 2 PM $ 0.0593
-0.53%
$ 29.64 million $ 1.2 million
Yesterday, at 1 PM $ 0.0596
-0.17%
$ 29.8 million $ 1.48 million
Yesterday, at 12 PM $ 0.0597
+0.13%
$ 29.85 million $ 1.56 million
Yesterday, at 11 AM $ 0.0596
-0.33%
$ 29.81 million $ 1.61 million
Yesterday, at 10 AM $ 0.0598
+1.66%
$ 29.91 million $ 1.69 million
Yesterday, at 9 AM $ 0.0588
-1.27%
$ 29.42 million $ 1.35 million
Yesterday, at 8 AM $ 0.0596
-0.25%
$ 29.81 million $ 1.71 million
Yesterday, at 7 AM $ 0.0598
+0.62%
$ 29.89 million $ 1.72 million
Yesterday, at 6 AM $ 0.0598
-0.82%
$ 29.89 million $ 1.69 million
Yesterday, at 5 AM $ 0.0603
-0.67%
$ 30.14 million $ 1.68 million
Yesterday, at 4 AM $ 0.0607
-0.31%
$ 30.35 million $ 1.76 million
Yesterday, at 3 AM $ 0.0609
-0.47%
$ 30.44 million $ 1.79 million
Yesterday, at 2 AM $ 0.0612
+0.49%
$ 30.58 million $ 1.82 million
Yesterday, at 1 AM $ 0.0609
+0.47%
$ 30.44 million $ 1.94 million
Yesterday, at 12 AM $ 0.0606
+0.87%
$ 30.28 million $ 2.02 million
Aug 3, 11 PM $ 0.06
-1.18%
$ 30.02 million $ 2.16 million
Aug 3, 10 PM $ 0.0608
-0.24%
$ 30.38 million $ 2.19 million
Aug 3, 9 PM $ 0.0612
+0.58%
$ 30.62 million $ 2.51 million
Aug 3, 8 PM $ 0.0609
-0.51%
$ 30.44 million $ 2.53 million
Aug 3, 7 PM $ 0.0612
+1.35%
$ 30.6 million $ 2.57 million
Aug 3, 6 PM $ 0.0604
+0.13%
$ 30.19 million $ 2.61 million
Aug 3, 5 PM $ 0.0603
-0.51%
$ 30.15 million $ 2.92 million
Aug 3, 4 PM $ 0.0606
+0.23%
$ 30.31 million $ 2.98 million
Aug 3, 3 PM $ 0.0605
-0.20%
$ 30.24 million $ 2.97 million
Aug 3, 2 PM $ 0.0606
+1.22%
$ 30.3 million $ 2.93 million
Aug 3, 1 PM $ 0.0599
+0.47%
$ 29.93 million $ 2.87 million
Aug 3, 12 PM $ 0.0596
+0.59%
$ 29.79 million $ 2.95 million
Aug 3, 11 AM $ 0.0592
+1.37%
$ 29.62 million $ 2.96 million
Aug 3, 10 AM $ 0.0584
-1.97%
$ 29.22 million $ 2.94 million
Aug 3, 9 AM $ 0.0598
+1.31%
$ 29.89 million $ 2.92 million
Download