Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0955
-0.06%
$ 47.76 million $ 3.02 million
6:29 PM $ 0.0955
-0.05%
$ 47.76 million $ 3.03 million
6:28 PM $ 0.0956
-0.01%
$ 47.76 million $ 3.03 million
6:27 PM $ 0.0956
-0.08%
$ 47.76 million $ 3.03 million
6:26 PM $ 0.0957
+0.00%
$ 47.76 million $ 3.06 million
6:25 PM $ 0.0957
-0.06%
$ 47.76 million $ 3.08 million
6:24 PM $ 0.0957
-0.04%
$ 47.86 million $ 3.08 million
6:23 PM $ 0.0958
-0.01%
$ 47.86 million $ 3.08 million
6:22 PM $ 0.0958
-0.01%
$ 47.86 million $ 3.08 million
6:21 PM $ 0.0958
-0.05%
$ 47.86 million $ 3.08 million
6:20 PM $ 0.0958
-0.08%
$ 47.86 million $ 3.08 million
6:19 PM $ 0.0959
-0.05%
$ 47.95 million $ 3.07 million
6:18 PM $ 0.096
+0.08%
$ 47.95 million $ 3.07 million
6:17 PM $ 0.0959
-0.01%
$ 47.95 million $ 3.07 million
6:16 PM $ 0.0959
-0.02%
$ 47.95 million $ 3.07 million
6:15 PM $ 0.0959
-0.15%
$ 47.95 million $ 3.07 million
6:14 PM $ 0.096
-0.09%
$ 47.99 million $ 3.07 million
6:13 PM $ 0.0961
+0.00%
$ 47.99 million $ 3.07 million
6:12 PM $ 0.0961
-0.02%
$ 47.99 million $ 3.07 million
6:11 PM $ 0.0961
+0.03%
$ 47.99 million $ 3.07 million
6:10 PM $ 0.0961
-0.12%
$ 47.99 million $ 3.07 million
6:09 PM $ 0.0962
+0.00%
$ 48.09 million $ 3.07 million
6:08 PM $ 0.0962
+0.04%
$ 48.09 million $ 3.05 million
6:07 PM $ 0.0961
+0.01%
$ 48.09 million $ 3.04 million
6:06 PM $ 0.0961
+0.02%
$ 48.09 million $ 3.03 million
6:05 PM $ 0.0961
+0.10%
$ 48.09 million $ 3.03 million
6:04 PM $ 0.096
-0.07%
$ 48.02 million $ 3.01 million
6:03 PM $ 0.096
+0.31%
$ 48.02 million $ 3 million
6:02 PM $ 0.0957
+0.27%
$ 48.02 million $ 2.99 million
6:01 PM $ 0.0955
-0.01%
$ 48.02 million $ 2.99 million
6:00 PM $ 0.0955
+0.13%
$ 48.02 million $ 2.98 million
5:59 PM $ 0.0954
+0.00%
$ 47.68 million $ 2.99 million
5:58 PM $ 0.0953
+0.06%
$ 47.68 million $ 2.99 million
5:57 PM $ 0.0953
+0.03%
$ 47.68 million $ 2.99 million
5:56 PM $ 0.0953
-0.03%
$ 47.68 million $ 2.99 million
5:55 PM $ 0.0953
+0.11%
$ 47.68 million $ 2.98 million
5:54 PM $ 0.0952
+0.07%
$ 47.59 million $ 2.97 million
5:53 PM $ 0.0951
+0.22%
$ 47.59 million $ 2.96 million
5:52 PM $ 0.0949
+0.05%
$ 47.59 million $ 2.96 million
5:51 PM $ 0.0948
+0.00%
$ 47.59 million $ 2.97 million
5:50 PM $ 0.0948
+0.12%
$ 47.59 million $ 2.97 million
5:49 PM $ 0.0947
+0.00%
$ 47.36 million $ 2.97 million
5:48 PM $ 0.0947
+0.06%
$ 47.36 million $ 2.97 million
5:47 PM $ 0.0947
+0.11%
$ 47.36 million $ 2.97 million
5:46 PM $ 0.0946
+0.00%
$ 47.36 million $ 2.97 million
5:45 PM $ 0.0946
-0.01%
$ 47.36 million $ 2.97 million
5:44 PM $ 0.0946
+0.00%
$ 47.29 million $ 2.97 million
5:43 PM $ 0.0946
-0.02%
$ 47.29 million $ 2.97 million
5:42 PM $ 0.0946
+0.04%
$ 47.29 million $ 2.97 million
5:41 PM $ 0.0946
+0.05%
$ 47.29 million $ 2.97 million
Download