C-KZ70 Historical Data

CKZ70 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.289
+33.22%
$ -- $ 163,514
Jun 27, 2020 $ 0.243
-14.10%
$ -- $ 139,926
Jun 26, 2020 $ 0.283
-11.45%
$ -- $ 157,867
Jun 25, 2020 $ 0.32
+0.53%
$ -- $ 178,019
Jun 24, 2020 $ 0.317
+0.97%
$ -- $ 180,928
Jun 23, 2020 $ 0.318
-1.03%
$ -- $ 172,500
Jun 22, 2020 $ 0.321
-2.70%
$ -- $ 186,385
Jun 21, 2020 $ 0.33
+0.16%
$ -- $ 191,165
Jun 20, 2020 $ 0.33
+0.26%
$ -- $ 190,260
Jun 19, 2020 $ 0.329
+2.47%
$ -- $ 180,768
Jun 18, 2020 $ 0.322
-4.10%
$ -- $ 181,504
Jun 17, 2020 $ 0.337
+3.40%
$ -- $ 189,135
Jun 16, 2020 $ 0.326
+1.16%
$ -- $ 188,478
Jun 15, 2020 $ 0.321
+18.82%
$ -- $ 186,333
Jun 14, 2020 $ 0.31
+4.64%
$ -- $ 177,804
Jun 13, 2020 $ 0.307
+4.26%
$ -- $ 173,298
Jun 12, 2020 $ 0.294
+9.05%
$ -- $ 165,820
Jun 11, 2020 $ 0.27
-2.79%
$ -- $ 158,017
Jun 10, 2020 $ 0.294
+5.86%
$ -- $ 167,505
Jun 9, 2020 $ 0.279
-1.62%
$ -- $ 155,966
Jun 8, 2020 $ 0.285
+7.66%
$ -- $ 155,674
Jun 7, 2020 $ 0.265
-0.52%
$ -- $ 152,456
Jun 6, 2020 $ 0.265
+0.25%
$ -- $ 147,939
Jun 5, 2020 $ 0.264
-1.79%
$ -- $ 150,278
Jun 4, 2020 $ 0.269
-2.71%
$ -- $ 150,372
Jun 3, 2020 $ 0.276
-6.59%
$ -- $ 158,593
Jun 2, 2020 $ 0.297
+25.31%
$ -- $ 153,654
Jun 1, 2020 $ 0.237
+3.10%
$ -- $ 132,669
May 31, 2020 $ 0.23
+3.17%
$ -- $ 132,728
May 30, 2020 $ 0.216
-1.45%
$ -- $ 117,446
May 29, 2020 $ 0.226
+3.70%
$ -- $ 131,390
May 28, 2020 $ 0.218
-9.47%
$ -- $ 122,474
May 27, 2020 $ 0.241
-0.88%
$ -- $ 140,357
May 26, 2020 $ 0.243
-2.24%
$ -- $ 138,280
May 25, 2020 $ 0.249
-1.53%
$ -- $ 141,935
May 24, 2020 $ 0.253
-0.14%
$ -- $ 146,306
May 23, 2020 $ 0.254
+0.45%
$ -- $ 144,454
May 22, 2020 $ 0.253
-2.20%
$ -- $ 141,720
May 21, 2020 $ 0.259
-13.39%
$ -- $ 148,489
May 20, 2020 $ 0.299
-15.41%
$ -- $ 173,169
May 19, 2020 $ 0.354
-0.43%
$ -- $ 208,575
May 18, 2020 $ 0.355
+0.64%
$ -- $ 208,287
May 17, 2020 $ 0.353
+0.45%
$ -- $ 202,607
May 16, 2020 $ 0.351
-1.06%
$ -- $ 198,194
May 15, 2020 $ 0.353
+0.61%
$ -- $ 200,082
May 14, 2020 $ 0.35
+5.57%
$ -- $ 192,479
May 13, 2020 $ 0.329
-1.25%
$ -- $ 190,860
May 12, 2020 $ 0.317
+2.81%
$ -- $ 179,602
May 11, 2020 $ 0.309
-0.32%
$ -- $ 172,669
May 10, 2020 $ 0.313
+0.87%
$ -- $ 172,039