Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00806
+0.42%
$ 169,338 $ 142
Yesterday, at 6 PM $ 0.00806
-37.41%
$ 169,338 $ 142
Yesterday, at 10 AM $ 0.0126
+0.00%
$ 265,096 $ 0
Yesterday, at 9 AM $ 0.0125
+0.00%
$ 263,042 $ 0
Yesterday, at 2 AM $ 0.0126
+0.00%
$ 264,089 $ 0
Jun 30, 9 PM $ 0.0125
+0.00%
$ 261,860 $ 1
Jun 30, 5 PM $ 0.0123
+0.00%
$ 258,753 $ 1
Jun 30, 4 PM $ 0.0124
+0.00%
$ 261,208 $ 0.1
Jun 27, 4 PM $ 0.0132
-0.47%
$ 276,773 $ 0
Jun 21, 2 PM $ 0.0135
+0.00%
$ 282,765 $ 0
Jun 20, 12 AM $ 0.0133
+0.00%
$ 280,117 $ 1
Jun 18, 12 PM $ 0.0133
+0.00%
$ 279,310 $ 0
Jun 16, 8 PM $ 0.0141
+0.00%
$ 296,129 $ 0
Jun 16, 12 PM $ 0.0141
+0.00%
$ 296,972 $ 0
Jun 16, 4 AM $ 0.014
+0.00%
$ 294,425 $ 0
Jun 16, 2 AM $ 0.0143
+0.00%
$ 299,342 $ 0
Jun 15, 4 PM $ 0.0144
+0.82%
$ 301,661 $ 1
Jun 15, 12 PM $ 0.0142
+0.00%
$ 298,517 $ 0
Jun 15, 12 AM $ 0.0141
+0.00%
$ 295,921 $ 0
Jun 14, 8 PM $ 0.0137
+0.00%
$ 288,611 $ 0
Jun 6, 2 PM $ 0.0131
+0.00%
$ 274,932 $ 0.1
Jun 6, 1 AM $ 0.0132
+0.00%
$ 276,814 $ 0
Jun 3, 10 AM $ 0.0147
-1.25%
$ 309,383 $ 1
Jun 2, 10 PM $ 0.014
+0.00%
$ 293,299 $ 0
May 31, 4 AM $ 0.0169
+0.20%
$ 354,579 $ 1
May 30, 11 PM $ 0.0164
+0.00%
$ 345,332 $ 1
May 29, 9 AM $ 0.0144
+0.00%
$ 301,763 $ 0.1
May 27, 9 PM $ 0.0147
+0.00%
$ 309,028 $ 0
May 27, 7 PM $ 0.0149
+0.45%
$ 312,147 $ 0
May 27, 5 PM $ 0.0148
+0.00%
$ 310,928 $ 0
May 27, 10 AM $ 0.0148
-1.04%
$ 310,074 $ 0
May 27, 9 AM $ 0.0151
+0.42%
$ 316,326 $ 0
May 26, 4 PM $ 0.0151
+0.00%
$ 317,734 $ 0
May 25, 6 PM $ 0.0152
+0.00%
$ 320,036 $ 0
May 24, 11 PM $ 0.015
+0.00%
$ 314,383 $ 0
May 22, 8 PM $ 0.015
+0.00%
$ 314,793 $ 0
May 22, 3 PM $ 0.015
+0.00%
$ 315,156 $ 0
May 21, 9 PM $ 0.015
+0.00%
$ 314,873 $ 0
May 21, 1 PM $ 0.0148
+3.39%
$ 310,364 $ 2
May 21, 7 AM $ 0.0148
+0.00%
$ 311,471 $ 2
May 18, 9 PM $ 0.0147
+0.00%
$ -- $ 62
May 18, 4 PM $ 0.0145
+0.05%
$ 305,000 $ 63
May 18, 12 PM $ 0.0148
+0.00%
$ 311,148 $ 63
May 18, 9 AM $ 0.0149
+0.07%
$ 312,455 $ 1
May 17, 10 AM $ 0.016
+0.00%
$ 335,240 $ 0.1
May 16, 4 AM $ 0.0156
+0.00%
$ 327,136 $ 117
May 16, 2 AM $ 0.0157
+0.00%
$ 329,624 $ 118
May 15, 10 AM $ 0.0158
+0.00%
$ 331,503 $ 121
May 15, 9 AM $ 0.0158
+0.09%
$ 331,528 $ 7
May 15, 7 AM $ 0.0165
+1.35%
$ 346,019 $ 7
Download