Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00806
+0.42%
$ 169,338 $ 142
6:46 PM $ 0.00803
-4.39%
$ 169,338 $ 142
6:24 PM $ 0.00836
+0.00%
$ 175,525 $ 141
6:22 PM $ 0.00836
+0.00%
$ 175,525 $ 141
6:20 PM $ 0.00835
+0.00%
$ 175,525 $ 141
6:19 PM $ 0.00835
+0.00%
$ 175,436 $ 102
6:18 PM $ 0.00831
+1.72%
$ 175,436 $ 102
6:17 PM $ 0.0129
+0.00%
$ 175,436 $ 0
10:21 AM $ 0.0126
+0.00%
$ 265,096 $ 0
9:58 AM $ 0.0125
+0.00%
$ 263,042 $ 0
Download