Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0155
+0.00%
$ 325,869 $ 1
2:27 PM $ 0.0158
+0.00%
$ 331,985 $ 1
2:07 PM $ 0.0158
+0.00%
$ 331,904 $ 1
1:51 PM $ 0.0159
+0.00%
$ 333,181 $ 1
1:24 PM $ 0.0159
+0.00%
$ 333,556 $ 1
1:01 PM $ 0.0158
+0.00%
$ 332,638 $ 1
12:57 PM $ 0.0159
+0.00%
$ 332,970 $ 1
12:50 PM $ 0.0158
+0.00%
$ -- $ 1
12:25 PM $ 0.0158
+0.00%
$ -- $ 1
Download