Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00818
-34.93%
$171,845 $166
Jun 2026 $0.0125
-10.72%
$261,860 $1
May 2026 $0.0169
+5.54%
$-- $262
Apr 2026 $0.0157
-4.17%
$353,568 $184
Mar 2026 $0.0164
+0.32%
$344,882 $73
Feb 2026 $0.0163
-21.05%
$341,272 $102
Jan 2026 $0.0236
+3.56%
$432,467 $137
Dec 2025 $0.0225
-0.76%
$-- $191
Oct 2025 $0.0326
-100.00%
$-- $1,627
Download