Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0125
-10.72%
$ 261,860 $ 1
May 2026 $ 0.0169
+5.54%
$ -- $ 262
Apr 2026 $ 0.0157
-4.17%
$ 353,568 $ 184
Mar 2026 $ 0.0164
+0.32%
$ 344,882 $ 73
Feb 2026 $ 0.0163
-21.05%
$ 341,272 $ 102
Jan 2026 $ 0.0236
+3.56%
$ 432,467 $ 137
Dec 2025 $ 0.0225
-0.76%
$ -- $ 191
Oct 2025 $ 0.0326
-100.00%
$ -- $ 1,627
Download