Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0163
-1.33%
$ -- $ 3
Apr 13 $ 0.0161
+4.16%
$ -- $ 28
Apr 6 $ 0.0159
+0.61%
$ 333,584 $ 74
Mar 30 $ 0.0155
-4.56%
$ -- $ 11
Mar 23 $ 0.0163
-1.13%
$ -- $ 15
Mar 16 $ 0.0166
-7.55%
$ 348,037 $ 22
Mar 9 $ 0.0176
+4.49%
$ 369,646 $ 16
Mar 2 $ 0.0166
+1.55%
$ -- $ 5
Feb 23 $ 0.0163
+4.74%
$ 341,527 $ 27
Feb 16 $ 0.0165
+1.25%
$ -- $ 6
Feb 9 $ 0.0167
+0.82%
$ 341,008 $ 18
Feb 2 $ 0.0174
-13.90%
$ 355,370 $ 54
Jan 26 $ 0.0206
-10.34%
$ 420,670 $ 29
Jan 19 $ 0.0233
-5.93%
$ 476,331 $ 27
Jan 12 $ 0.0252
+5.88%
$ -- $ 29
Jan 5 $ 0.0236
-1.19%
$ -- $ 34
Dec 29 $ 0.0233
+2.15%
$ -- $ 26
Dec 15 $ 0.0226
-0.25%
$ 472,473 $ 150
Oct 20 $ 0.0326
+0.02%
$ -- $ 61
Oct 13 $ 0.0321
-14.70%
$ -- $ 968
Oct 6 $ 0.0329
-100.00%
$ -- $ 421
Download