Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00965
+16.38%
$-- $0
Aug 10 $0.00832
-3.43%
$-- $9
Aug 3 $0.00825
-0.44%
$-- $0.1
Jul 27 $0.00812
+129.34K%
$-- $0.1
Jul 20 $0.00798
+1.42%
$-- $0
Jul 13 $0.00792
-3.15%
$-- $1
Jul 6 $0.00832
-2.78%
$-- $2
Jun 29 $0.00831
-33.23%
$174,417 $163
Jun 22 $0.0132
-0.47%
$-- $0
Jun 15 $0.0133
-5.34%
$-- $1
Jun 1 $0.0131
-6.26%
$-- $0
May 25 $0.0164
+7.90%
$-- $0
May 18 $0.015
+0.82%
$314,383 $3
May 11 $0.0156
+18.86%
$-- $123
May 4 $0.0128
-17.32%
$273,479 $84
Apr 27 $0.016
+0.73%
$-- $49
Apr 20 $0.0163
-1.33%
$-- $3
Apr 13 $0.0161
+4.16%
$-- $28
Apr 6 $0.0159
+0.61%
$333,584 $74
Mar 30 $0.0155
-4.56%
$-- $11
Mar 23 $0.0163
-1.13%
$-- $15
Mar 16 $0.0166
-7.55%
$348,037 $22
Mar 9 $0.0176
+4.49%
$369,646 $16
Mar 2 $0.0166
+1.55%
$-- $5
Feb 23 $0.0163
+4.74%
$341,527 $27
Feb 16 $0.0165
+1.25%
$-- $6
Feb 9 $0.0167
+0.82%
$341,008 $18
Feb 2 $0.0174
-13.90%
$355,370 $54
Jan 26 $0.0206
-10.34%
$420,670 $29
Jan 19 $0.0233
-5.93%
$476,331 $27
Jan 12 $0.0252
+5.88%
$-- $29
Jan 5 $0.0236
-1.19%
$-- $34
Dec 29 $0.0233
+2.15%
$-- $26
Dec 15 $0.0226
-0.25%
$472,473 $150
Oct 20 $0.0326
+0.02%
$-- $61
Oct 13 $0.0321
-14.70%
$-- $968
Oct 6 $0.0329
-100.00%
$-- $421
Download