Ads Social Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0159
+0.00%
$ 334,705 $ 1
Feb 18, 2026 $ 0.0162
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0166
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0163
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0162
-2.77%
$ 341,008 $ 4
Feb 14, 2026 $ 0.0167
+0.90%
$ 350,024 $ 1
Feb 13, 2026 $ 0.0158
-1.95%
$ -- $ 4
Feb 12, 2026 $ 0.016
-1.34%
$ 335,551 $ 1
Feb 11, 2026 $ 0.0161
+3.66%
$ 337,759 $ 4
Feb 10, 2026 $ 0.0163
-2.46%
$ 342,260 $ 5
Feb 9, 2026 $ 0.0169
+2.18%
$ 354,750 $ 3
Feb 8, 2026 $ 0.0169
-1.18%
$ 355,370 $ 3
Feb 7, 2026 $ 0.0174
+0.48%
$ -- $ 5
Feb 6, 2026 $ 0.0173
+5.10%
$ 362,652 $ 18
Feb 5, 2026 $ 0.0162
-11.50%
$ 341,060 $ 25
Feb 4, 2026 $ 0.0189
-5.07%
$ 396,695 $ 3
Feb 2, 2026 $ 0.0202
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.02
-2.68%
$ 420,670 $ 3
Jan 31, 2026 $ 0.0206
-5.56%
$ 432,467 $ 10
Jan 29, 2026 $ 0.0236
-0.22%
$ -- $ 2
Jan 27, 2026 $ 0.0235
+1.47%
$ 492,975 $ 13
Jan 26, 2026 $ 0.023
+0.35%
$ -- $ 4
Jan 25, 2026 $ 0.0227
-0.01%
$ 476,331 $ 2
Jan 23, 2026 $ 0.0233
-0.60%
$ -- $ 9
Jan 22, 2026 $ 0.0235
+0.76%
$ 494,187 $ 2
Jan 21, 2026 $ 0.0235
+2.21%
$ 493,907 $ 5
Jan 20, 2026 $ 0.0245
-0.12%
$ -- $ 6
Jan 19, 2026 $ 0.0242
-2.58%
$ 507,452 $ 5
Jan 17, 2026 $ 0.0252
+1.29%
$ 528,509 $ 3
Jan 16, 2026 $ 0.0244
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.0245
-1.68%
$ 514,976 $ 6
Jan 14, 2026 $ 0.0248
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.0249
+0.00%
$ 523,175 $ 2
Jan 12, 2026 $ 0.0238
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.0236
+0.00%
$ 496,113 $ 2
Jan 8, 2026 $ 0.0237
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.0237
-2.15%
$ 497,770 $ 3
Jan 6, 2026 $ 0.0238
-1.39%
$ 498,768 $ 18
Jan 5, 2026 $ 0.0241
+0.96%
$ 506,911 $ 7
Jan 3, 2026 $ 0.0233
+0.02%
$ -- $ 9
Jan 2, 2026 $ 0.0232
+1.94%
$ 487,957 $ 5
Jan 1, 2026 $ 0.0227
-0.38%
$ -- $ 12
Dec 21, 2025 $ 0.0225
-0.46%
$ 472,473 $ 42
Dec 20, 2025 $ 0.0226
+0.00%
$ -- $ 36
Dec 19, 2025 $ 0.0225
+0.68%
$ 471,942 $ 39
Dec 18, 2025 $ 0.022
-1.85%
$ 462,213 $ 37
Dec 17, 2025 $ 0.0227
+0.01%
$ -- $ 37
Oct 24, 2025 $ 0.0326
+0.00%
$ -- $ 21
Oct 23, 2025 $ 0.0313
+0.00%
$ -- $ 16
Oct 22, 2025 $ 0.0313
+0.00%
$ -- $ 13