Ads Social Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.015
+1.09%
$314,873 $0
May 18, 2026 $0.0147
-0.80%
$309,746 $62
May 17, 2026 $0.016
+0.00%
$-- $0.1
May 16, 2026 $0.0156
-0.75%
$-- $117
May 15, 2026 $0.0158
-5.19%
$-- $121
May 14, 2026 $0.0164
+5.83%
$345,000 $4
May 13, 2026 $0.0139
+3.47%
$-- $43
May 12, 2026 $0.0138
-2.21%
$-- $44
May 11, 2026 $0.0145
+10.40%
$303,828 $3
May 10, 2026 $0.013
+0.14%
$273,479 $2
May 9, 2026 $0.0128
-23.55%
$269,696 $69
May 7, 2026 $0.0152
-0.82%
$319,237 $2
May 5, 2026 $0.0157
+0.00%
$-- $0
May 4, 2026 $0.0155
-0.23%
$325,441 $0.1
May 3, 2026 $0.0158
+0.00%
$-- $1
May 2, 2026 $0.016
+3.09%
$-- $49
May 1, 2026 $0.0161
+0.62%
$-- $3
Apr 30, 2026 $0.0168
+9.52%
$353,568 $1
Apr 29, 2026 $0.0157
-1.49%
$-- $66
Apr 28, 2026 $0.0158
-0.48%
$-- $2
Apr 23, 2026 $0.0163
+0.00%
$-- $1
Apr 22, 2026 $0.0165
-0.23%
$-- $2
Apr 18, 2026 $0.0161
+0.00%
$-- $6
Apr 17, 2026 $0.0164
+0.62%
$344,803 $3
Apr 16, 2026 $0.0159
-1.67%
$-- $1
Apr 15, 2026 $0.0162
+0.00%
$-- $5
Apr 14, 2026 $0.0161
-0.23%
$-- $8
Apr 13, 2026 $0.016
+3.61%
$336,588 $5
Apr 12, 2026 $0.0159
+2.95%
$333,584 $1
Apr 11, 2026 $0.0159
+0.00%
$334,471 $1
Apr 10, 2026 $0.0156
-0.06%
$-- $60
Apr 8, 2026 $0.0162
+0.03%
$-- $6
Apr 7, 2026 $0.0163
+3.46%
$341,340 $4
Apr 6, 2026 $0.0158
-0.07%
$-- $3
Apr 5, 2026 $0.0156
-0.06%
$-- $3
Apr 4, 2026 $0.0155
-0.04%
$-- $2
Apr 2, 2026 $0.0151
-2.04%
$-- $3
Apr 1, 2026 $0.0163
-0.36%
$-- $2
Mar 31, 2026 $0.0164
+1.19%
$344,882 $1
Mar 30, 2026 $0.016
-1.15%
$336,983 $2
Mar 29, 2026 $0.0161
+0.09%
$-- $0
Mar 28, 2026 $0.0163
+0.00%
$342,275 $1
Mar 27, 2026 $0.016
-0.42%
$-- $2
Mar 26, 2026 $0.0165
-0.86%
$346,117 $2
Mar 25, 2026 $0.017
+0.13%
$-- $1
Mar 24, 2026 $0.0168
+1.76%
$-- $4
Mar 23, 2026 $0.0169
+2.39%
$-- $5
Mar 22, 2026 $0.0166
-0.51%
$348,037 $1
Mar 21, 2026 $0.0169
+0.00%
$-- $1
Mar 20, 2026 $0.0169
+0.86%
$355,040 $0