Ads Social Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0165
+0.00%
$-- $1
Mar 18, 2026 $0.0174
-0.19%
$-- $8
Mar 17, 2026 $0.0177
-1.48%
$372,486 $6
Mar 16, 2026 $0.0179
-0.40%
$374,952 $5
Mar 15, 2026 $0.0176
+0.17%
$369,646 $10
Mar 14, 2026 $0.0171
-0.89%
$-- $4
Mar 11, 2026 $0.0171
+1.50%
$360,023 $1
Mar 10, 2026 $0.0169
+0.00%
$354,630 $1
Mar 9, 2026 $0.0168
+0.00%
$-- $0
Mar 6, 2026 $0.0166
+0.00%
$-- $1
Mar 4, 2026 $0.0175
+0.54%
$-- $3
Mar 3, 2026 $0.0166
-0.75%
$348,632 $0
Mar 2, 2026 $0.0164
+0.28%
$-- $0
Mar 1, 2026 $0.0163
-0.65%
$341,527 $11
Feb 28, 2026 $0.0163
+4.47%
$341,272 $3
Feb 27, 2026 $0.0162
+0.10%
$-- $4
Feb 25, 2026 $0.0167
+8.00%
$350,023 $3
Feb 24, 2026 $0.0155
-0.48%
$324,508 $6
Feb 20, 2026 $0.0165
-0.16%
$346,228 $3
Feb 19, 2026 $0.0159
+0.00%
$334,705 $1
Feb 18, 2026 $0.0162
+0.00%
$-- $1
Feb 17, 2026 $0.0166
+0.00%
$-- $1
Feb 16, 2026 $0.0163
+0.00%
$-- $1
Feb 15, 2026 $0.0162
-2.77%
$341,008 $4
Feb 14, 2026 $0.0167
+0.90%
$350,024 $1
Feb 13, 2026 $0.0158
-1.95%
$-- $4
Feb 12, 2026 $0.016
-1.34%
$335,551 $1
Feb 11, 2026 $0.0161
+3.66%
$337,759 $4
Feb 10, 2026 $0.0163
-2.46%
$342,260 $5
Feb 9, 2026 $0.0169
+2.18%
$354,750 $3
Feb 8, 2026 $0.0169
-1.18%
$355,370 $3
Feb 7, 2026 $0.0174
+0.48%
$-- $5
Feb 6, 2026 $0.0173
+5.10%
$362,652 $18
Feb 5, 2026 $0.0162
-11.50%
$341,060 $25
Feb 4, 2026 $0.0189
-5.07%
$396,695 $3
Feb 2, 2026 $0.0202
+0.00%
$-- $2
Feb 1, 2026 $0.02
-2.68%
$420,670 $3
Jan 31, 2026 $0.0206
-5.56%
$432,467 $10
Jan 29, 2026 $0.0236
-0.22%
$-- $2
Jan 27, 2026 $0.0235
+1.47%
$492,975 $13
Jan 26, 2026 $0.023
+0.35%
$-- $4
Jan 25, 2026 $0.0227
-0.01%
$476,331 $2
Jan 23, 2026 $0.0233
-0.60%
$-- $9
Jan 22, 2026 $0.0235
+0.76%
$494,187 $2
Jan 21, 2026 $0.0235
+2.21%
$493,907 $5
Jan 20, 2026 $0.0245
-0.12%
$-- $6
Jan 19, 2026 $0.0242
-2.58%
$507,452 $5
Jan 17, 2026 $0.0252
+1.29%
$528,509 $3
Jan 16, 2026 $0.0244
+0.00%
$-- $7
Jan 15, 2026 $0.0245
-1.68%
$514,976 $6