Ads Social Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0315
+0.00%
$ -- $ 9
Oct 20, 2025 $ 0.0326
+0.00%
$ -- $ 2
Oct 18, 2025 $ 0.0321
+0.23%
$ 673,776 $ 176
Oct 17, 2025 $ 0.0299
-6.01%
$ -- $ 157
Oct 16, 2025 $ 0.033
+0.00%
$ 692,845 $ 156
Oct 15, 2025 $ 0.0338
-1.42%
$ -- $ 163
Oct 14, 2025 $ 0.0346
-3.78%
$ -- $ 162
Oct 13, 2025 $ 0.0376
+0.00%
$ -- $ 153
Oct 12, 2025 $ 0.0368
+12.23%
$ -- $ 177
Oct 11, 2025 $ 0.0329
+0.15%
$ 691,637 $ 130
Oct 10, 2025 $ 0.0361
+0.43%
$ -- $ 63
Oct 9, 2025 $ 0.0362
-5.54%
$ 760,621 $ 81
Oct 8, 2025 $ 0.0377
-1.87%
$ 792,185 $ 71
Oct 7, 2025 $ 0.0381
-100.00%
$ -- $ 53
Oct 6, 2025 $ 356.15M
+0.00%
$ -- $ 24
Download