Coinranking
Ads Social Historical Data
ASX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 8 PM | $0.0137 | +0.00% | ||
| Jun 6, 2 PM | $0.0131 | +0.00% | ||
| Jun 6, 1 AM | $0.0132 | +0.00% | ||
| Jun 3, 10 AM | $0.0147 | -1.25% | ||
| Jun 2, 10 PM | $0.014 | +0.00% | ||
| May 31, 4 AM | $0.0169 | +0.20% | ||
| May 30, 11 PM | $0.0164 | +0.00% | ||
| May 29, 9 AM | $0.0144 | +0.00% | ||
| May 27, 9 PM | $0.0147 | +0.00% | ||
| May 27, 7 PM | $0.0149 | +0.45% | ||
| May 27, 5 PM | $0.0148 | +0.00% | ||
| May 27, 10 AM | $0.0148 | -1.04% | ||
| May 27, 9 AM | $0.0151 | +0.42% | ||
| May 26, 4 PM | $0.0151 | +0.00% | ||
| May 25, 6 PM | $0.0152 | +0.00% | ||
| May 24, 11 PM | $0.015 | +0.00% | ||
| May 22, 8 PM | $0.015 | +0.00% | ||
| May 22, 3 PM | $0.015 | +0.00% | ||
| May 21, 9 PM | $0.015 | +0.00% | ||
| May 21, 1 PM | $0.0148 | +3.39% | ||
| May 21, 7 AM | $0.0148 | +0.00% | ||
| May 18, 9 PM | $0.0147 | +0.00% | ||
| May 18, 4 PM | $0.0145 | +0.05% | ||
| May 18, 12 PM | $0.0148 | +0.00% | ||
| May 18, 9 AM | $0.0149 | +0.07% | ||
| May 17, 10 AM | $0.016 | +0.00% | ||
| May 16, 4 AM | $0.0156 | +0.00% | ||
| May 16, 2 AM | $0.0157 | +0.00% | ||
| May 15, 10 AM | $0.0158 | +0.00% | ||
| May 15, 9 AM | $0.0158 | +0.09% | ||
| May 15, 7 AM | $0.0165 | +1.35% | ||
| May 15, 6 AM | $0.0164 | +0.09% | ||
| May 15, 5 AM | $0.0166 | +0.00% | ||
| May 15, 4 AM | $0.0164 | -1.66% | ||
| May 14, 9 PM | $0.0164 | -0.02% | ||
| May 14, 8 PM | $0.0168 | +2.53% | ||
| May 14, 7 PM | $0.0164 | +0.00% | ||
| May 14, 6 PM | $0.0163 | +0.02% | ||
| May 14, 3 PM | $0.0162 | +0.00% | ||
| May 14, 11 AM | $0.0155 | +0.00% | ||
| May 13, 1 AM | $0.0139 | +0.00% | ||
| May 13, 12 AM | $0.0134 | +0.00% | ||
| May 12, 1 PM | $0.0138 | +0.02% | ||
| May 12, 11 AM | $0.0146 | +3.55% | ||
| May 11, 11 PM | $0.0145 | +0.00% | ||
| May 11, 2 PM | $0.0134 | +0.00% | ||
| May 11, 12 PM | $0.0158 | +0.00% | ||
| May 11, 12 AM | $0.0131 | +0.00% | ||
| May 10, 6 PM | $0.013 | +0.00% | ||
| May 10, 5 PM | $0.013 | +0.00% | ||