Ads Social Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0161
+0.00%
$ 338,397 $ 6
Apr 17, 11 PM $ 0.0164
+0.00%
$ 344,803 $ 3
Apr 17, 6 PM $ 0.0163
-0.05%
$ 342,440 $ 3
Apr 17, 1 PM $ 0.0163
+0.00%
$ 342,684 $ 1
Apr 16, 7 AM $ 0.0159
+0.38%
$ 333,935 $ 1
Apr 16, 2 AM $ 0.0162
+0.00%
$ 339,602 $ 7
Apr 15, 5 AM $ 0.0162
+0.00%
$ 339,441 $ 5
Apr 14, 3 PM $ 0.0161
+0.00%
$ 337,215 $ 8
Apr 14, 2 PM $ 0.0162
+0.42%
$ 339,636 $ 6
Apr 14, 1 PM $ 0.0161
+0.00%
$ 337,991 $ 4
Apr 13, 11 PM $ 0.016
+0.50%
$ 336,588 $ 5
Apr 13, 7 PM $ 0.0158
+0.00%
$ 331,449 $ 3
Apr 13, 6 PM $ 0.0158
-0.32%
$ 331,414 $ 2
Apr 13, 5 PM $ 0.0158
+0.00%
$ 331,067 $ 1
Apr 13, 3 AM $ 0.0155
+0.00%
$ 324,872 $ 1
Apr 12, 7 PM $ 0.0159
+3.39%
$ 333,584 $ 1
Apr 12, 6 PM $ 0.0154
+0.00%
$ 323,636 $ 1
Apr 12, 5 PM $ 0.0154
+0.00%
$ 324,012 $ 1
Apr 11, 7 PM $ 0.0159
+0.00%
$ 334,471 $ 1
Apr 10, 11 AM $ 0.0156
+0.20%
$ 327,897 $ 60
Apr 10, 10 AM $ 0.0156
+0.00%
$ 327,571 $ 60
Apr 10, 7 AM $ 0.0156
+0.00%
$ 327,621 $ 60
Apr 10, 6 AM $ 0.0156
+0.00%
$ 328,493 $ 60
Apr 10, 5 AM $ 0.0156
+0.06%
$ 328,270 $ 59
Apr 8, 8 AM $ 0.0162
+0.00%
$ 340,398 $ 6
Apr 8, 4 AM $ 0.0162
+0.00%
$ 340,822 $ 6
Apr 8, 3 AM $ 0.0162
+0.00%
$ 340,287 $ 5
Apr 7, 11 PM $ 0.0163
+0.03%
$ 341,340 $ 4
Apr 7, 10 PM $ 0.0161
+0.00%
$ 339,071 $ 2
Apr 7, 4 PM $ 0.0157
+0.00%
$ 329,940 $ 1
Apr 6, 5 AM $ 0.0158
+0.00%
$ 332,230 $ 3
Apr 6, 2 AM $ 0.0158
+0.00%
$ 332,459 $ 3
Apr 5, 12 PM $ 0.0156
+0.00%
$ 327,502 $ 3
Apr 5, 8 AM $ 0.0156
+0.06%
$ 327,017 $ 3
Apr 5, 7 AM $ 0.0156
+0.00%
$ 328,574 $ 2
Apr 5, 5 AM $ 0.0156
+0.64%
$ 328,595 $ 3
Apr 5, 4 AM $ 0.0155
+0.00%
$ 326,369 $ 2
Apr 5, 12 AM $ 0.0156
+0.00%
$ 327,689 $ 1
Apr 4, 1 PM $ 0.0155
-0.14%
$ 325,378 $ 2
Apr 4, 10 AM $ 0.0156
-0.26%
$ 327,559 $ 2
Apr 4, 9 AM $ 0.0156
+0.00%
$ 327,443 $ 1
Apr 4, 8 AM $ 0.0156
+0.43%
$ 326,904 $ 1
Apr 2, 3 PM $ 0.0151
-0.03%
$ 317,045 $ 3
Apr 2, 12 PM $ 0.0153
+0.00%
$ -- $ 2
Apr 2, 11 AM $ 0.0154
+0.00%
$ 323,648 $ 1
Apr 1, 8 AM $ 0.0163
-0.36%
$ 341,829 $ 2
Mar 31, 10 PM $ 0.0164
+0.00%
$ 344,882 $ 1
Mar 31, 2 AM $ 0.0162
+0.00%
$ 340,817 $ 2
Mar 30, 11 PM $ 0.016
+0.00%
$ 336,983 $ 2
Mar 30, 6 AM $ 0.0163
+0.26%
$ 342,104 $ 1