Ads Social Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0169
+0.00%
$ 355,280 $ 2
Mar 11, 2 AM $ 0.0169
+0.22%
$ 355,473 $ 2
Mar 10, 8 PM $ 0.0169
+0.00%
$ 354,630 $ 1
Mar 9, 5 PM $ 0.0168
+0.00%
$ 353,773 $ 0
Mar 6, 4 PM $ 0.0166
+0.00%
$ 348,271 $ 1
Mar 4, 5 PM $ 0.0175
+0.18%
$ 366,583 $ 3
Mar 4, 4 PM $ 0.0174
+0.00%
$ -- $ 2
Mar 3, 10 PM $ 0.0166
+0.00%
$ 348,632 $ 0
Mar 3, 5 AM $ 0.0167
+0.00%
$ 351,269 $ 2
Mar 2, 1 PM $ 0.0164
+0.00%
$ 343,911 $ 0
Mar 2, 12 PM $ 0.0163
+0.00%
$ 342,565 $ 0.1
Mar 2, 2 AM $ 0.0163
+0.00%
$ 342,939 $ 11
Mar 1, 11 PM $ 0.0163
+0.00%
$ 341,527 $ 11
Mar 1, 7 PM $ 0.0164
+0.00%
$ 344,581 $ 8
Mar 1, 4 PM $ 0.0165
-1.00%
$ 346,053 $ 8
Mar 1, 1 PM $ 0.0164
+0.00%
$ 343,711 $ 7
Mar 1, 12 PM $ 0.0164
+0.00%
$ 344,178 $ 7
Mar 1, 9 AM $ 0.0163
-0.23%
$ 342,972 $ 8
Feb 28, 7 PM $ 0.0163
+0.00%
$ 341,272 $ 3
Feb 28, 10 AM $ 0.0156
+0.00%
$ 326,676 $ 3
Feb 27, 4 PM $ 0.0162
+0.00%
$ 339,911 $ 4
Feb 27, 3 PM $ 0.0161
+0.00%
$ 338,888 $ 3
Feb 27, 2 PM $ 0.0162
+0.00%
$ 339,565 $ 3
Feb 25, 10 PM $ 0.0167
+0.00%
$ 350,023 $ 3
Feb 25, 9 PM $ 0.0167
-0.36%
$ 350,127 $ 2
Feb 25, 12 AM $ 0.0154
+0.00%
$ 324,102 $ 6
Feb 24, 10 PM $ 0.0155
+0.00%
$ 324,508 $ 6
Feb 24, 9 PM $ 0.0155
+0.00%
$ 326,109 $ 4
Feb 24, 8 PM $ 0.0155
+0.00%
$ 326,061 $ 4
Feb 20, 9 PM $ 0.0165
+0.00%
$ 346,228 $ 3
Feb 20, 8 PM $ 0.0165
+0.00%
$ 346,771 $ 2
Feb 19, 10 PM $ 0.0159
+0.00%
$ 334,705 $ 1
Feb 18, 5 PM $ 0.0162
+0.00%
$ 340,697 $ 1
Feb 17, 3 AM $ 0.0166
+0.00%
$ 348,041 $ 1
Feb 16, 9 AM $ 0.0163
+0.00%
$ 341,965 $ 1
Feb 15, 9 PM $ 0.0162
+0.00%
$ 341,008 $ 4
Feb 15, 7 PM $ 0.0161
-0.14%
$ 338,343 $ 4
Feb 15, 6 PM $ 0.016
+0.00%
$ 337,032 $ 2
Feb 15, 4 PM $ 0.0164
+0.00%
$ 343,422 $ 1
Feb 15, 3 PM $ 0.0162
+0.00%
$ 341,108 $ 1
Feb 15, 12 PM $ 0.0166
+0.00%
$ 349,139 $ 2
Feb 15, 11 AM $ 0.0167
+0.12%
$ 349,853 $ 2
Feb 15, 8 AM $ 0.0169
-0.18%
$ 354,162 $ 6
Feb 15, 7 AM $ 0.0169
+0.08%
$ 355,038 $ 5
Feb 15, 5 AM $ 0.0168
+0.13%
$ 353,688 $ 3
Feb 15, 1 AM $ 0.0167
+0.31%
$ 350,682 $ 3
Feb 15, 12 AM $ 0.0167
-0.19%
$ 350,051 $ 3
Feb 14, 7 PM $ 0.0167
+0.07%
$ 350,024 $ 1
Feb 14, 9 AM $ 0.0165
+0.00%
$ 346,902 $ 0
Feb 13, 1 PM $ 0.0158
+0.00%
$ 331,750 $ 4