Ads Social Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0248
+0.00%
$-- $4
Jan 13, 2026 $0.0249
+0.00%
$523,175 $2
Jan 12, 2026 $0.0238
+0.00%
$-- $8
Jan 9, 2026 $0.0236
+0.00%
$496,113 $2
Jan 8, 2026 $0.0237
+0.00%
$-- $4
Jan 7, 2026 $0.0237
-2.15%
$497,770 $3
Jan 6, 2026 $0.0238
-1.39%
$498,768 $18
Jan 5, 2026 $0.0241
+0.96%
$506,911 $7
Jan 3, 2026 $0.0233
+0.02%
$-- $9
Jan 2, 2026 $0.0232
+1.94%
$487,957 $5
Jan 1, 2026 $0.0227
-0.38%
$-- $12
Dec 21, 2025 $0.0225
-0.46%
$472,473 $42
Dec 20, 2025 $0.0226
+0.00%
$-- $36
Dec 19, 2025 $0.0225
+0.68%
$471,942 $39
Dec 18, 2025 $0.022
-1.85%
$462,213 $37
Dec 17, 2025 $0.0227
+0.01%
$-- $37
Oct 24, 2025 $0.0326
+0.00%
$-- $21
Oct 23, 2025 $0.0313
+0.00%
$-- $16
Oct 22, 2025 $0.0313
+0.00%
$-- $13
Oct 21, 2025 $0.0315
+0.00%
$-- $9
Oct 20, 2025 $0.0326
+0.00%
$-- $2
Oct 18, 2025 $0.0321
+0.23%
$673,776 $176
Oct 17, 2025 $0.0299
-6.01%
$-- $157
Oct 16, 2025 $0.033
+0.00%
$692,845 $156
Oct 15, 2025 $0.0338
-1.42%
$-- $163
Oct 14, 2025 $0.0346
-3.78%
$-- $162
Oct 13, 2025 $0.0376
+0.00%
$-- $153
Oct 12, 2025 $0.0368
+12.23%
$-- $177
Oct 11, 2025 $0.0329
+0.15%
$691,637 $130
Oct 10, 2025 $0.0361
+0.43%
$-- $63
Oct 9, 2025 $0.0362
-5.54%
$760,621 $81
Oct 8, 2025 $0.0377
-1.87%
$792,185 $71
Oct 7, 2025 $0.0381
-100.00%
$-- $53
Oct 6, 2025 $356.15M
+0.00%
$-- $24
Download