Coinranking
Ads Social Historical Data
ASX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 10, 4 PM | $0.013 | +0.00% | ||
| May 9, 7 PM | $0.0128 | +0.00% | ||
| May 9, 1 PM | $0.0165 | -1.73% | ||
| May 7, 9 PM | $0.0152 | +0.00% | ||
| May 7, 7 PM | $0.0153 | +0.00% | ||
| May 7, 4 PM | $0.0161 | +0.00% | ||
| May 7, 6 AM | $0.0153 | +0.00% | ||
| May 5, 9 AM | $0.0157 | +0.00% | ||
| May 4, 9 PM | $0.0155 | +0.00% | ||
| May 4, 3 AM | $0.0155 | +0.00% | ||
| May 3, 3 PM | $0.0158 | +0.00% | ||
| May 2, 3 PM | $0.016 | +0.00% | ||
| May 2, 10 AM | $0.0155 | +0.00% | ||
| May 2, 9 AM | $0.0155 | -0.07% | ||
| May 1, 2 PM | $0.0161 | +2.07% | ||
| May 1, 9 AM | $0.0159 | +0.00% | ||
| May 1, 7 AM | $0.0157 | -0.25% | ||
| May 1, 6 AM | $0.0157 | -2.06% | ||
| Apr 30, 8 PM | $0.0168 | +0.00% | ||
| Apr 30, 4 PM | $0.0156 | +0.00% | ||
| Apr 30, 3 PM | $0.015 | -3.22% | ||
| Apr 30, 9 AM | $0.0154 | +0.00% | ||
| Apr 29, 7 AM | $0.0157 | -1.49% | ||
| Apr 28, 5 PM | $0.0158 | +0.00% | ||
| Apr 28, 4 PM | $0.0156 | +0.00% | ||
| Apr 28, 3 PM | $0.0155 | +0.00% | ||
| Apr 28, 2 PM | $0.0158 | +0.02% | ||
| Apr 28, 1 PM | $0.0159 | +0.16% | ||
| Apr 28, 12 PM | $0.0159 | +0.13% | ||
| Apr 23, 4 AM | $0.0163 | +0.00% | ||
| Apr 22, 4 PM | $0.0165 | -0.23% | ||
| Apr 18, 12 PM | $0.0161 | +0.00% | ||
| Apr 17, 11 PM | $0.0164 | +0.00% | ||
| Apr 17, 6 PM | $0.0163 | -0.05% | ||
| Apr 17, 1 PM | $0.0163 | +0.00% | ||
| Apr 16, 7 AM | $0.0159 | +0.38% | ||
| Apr 16, 2 AM | $0.0162 | +0.00% | ||
| Apr 15, 5 AM | $0.0162 | +0.00% | ||
| Apr 14, 3 PM | $0.0161 | +0.00% | ||
| Apr 14, 2 PM | $0.0162 | +0.42% | ||
| Apr 14, 1 PM | $0.0161 | +0.00% | ||
| Apr 13, 11 PM | $0.016 | +0.50% | ||
| Apr 13, 7 PM | $0.0158 | +0.00% | ||
| Apr 13, 6 PM | $0.0158 | -0.32% | ||
| Apr 13, 5 PM | $0.0158 | +0.00% | ||
| Apr 13, 3 AM | $0.0155 | +0.00% | ||
| Apr 12, 7 PM | $0.0159 | +3.39% | ||
| Apr 12, 6 PM | $0.0154 | +0.00% | ||
| Apr 12, 5 PM | $0.0154 | +0.00% | ||
| Apr 11, 7 PM | $0.0159 | +0.00% | ||