Ads Social Historical Data

ASX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0206
+0.00%
$ 432,716 $ 2
Feb 1, 12 AM $ 0.0206
+0.00%
$ 432,261 $ 11
Jan 31, 11 PM $ 0.0206
+0.00%
$ 432,467 $ 10
Jan 31, 10 PM $ 0.0204
+0.00%
$ 428,275 $ 9
Jan 31, 9 PM $ 0.0204
+0.49%
$ 427,556 $ 8
Jan 31, 6 PM $ 0.0204
+0.00%
$ -- $ 6
Jan 31, 2 PM $ 0.0218
+0.00%
$ 457,908 $ 2
Jan 29, 4 AM $ 0.0236
-0.02%
$ 495,510 $ 2
Jan 29, 3 AM $ 0.0236
+0.00%
$ 496,622 $ 1
Jan 27, 7 PM $ 0.0235
+0.00%
$ 492,975 $ 13
Jan 27, 2 PM $ 0.0232
+0.00%
$ 487,850 $ 11
Jan 27, 1 PM $ 0.0232
+0.02%
$ 485,084 $ 10
Jan 27, 12 PM $ 0.0232
+0.00%
$ 487,171 $ 10
Jan 27, 11 AM $ 0.0231
-0.16%
$ 484,657 $ 10
Jan 27, 10 AM $ 0.0231
-0.05%
$ 485,571 $ 10
Jan 26, 3 PM $ 0.023
+0.29%
$ 484,016 $ 4
Jan 26, 2 PM $ 0.023
+0.00%
$ 482,858 $ 3
Jan 26, 1 PM $ 0.023
+0.00%
$ 482,706 $ 3
Jan 26, 7 AM $ 0.023
+0.00%
$ 483,161 $ 3
Jan 26, 3 AM $ 0.023
+0.16%
$ 483,451 $ 3
Jan 26, 2 AM $ 0.023
+0.08%
$ 482,756 $ 3
Jan 25, 11 PM $ 0.0227
-0.01%
$ 476,331 $ 2
Jan 23, 3 AM $ 0.0233
+0.00%
$ 489,995 $ 9
Jan 23, 1 AM $ 0.0235
+0.01%
$ 493,001 $ 3
Jan 22, 8 PM $ 0.0235
+0.00%
$ 494,187 $ 2
Jan 22, 5 PM $ 0.0234
+0.00%
$ 490,481 $ 1
Jan 21, 10 PM $ 0.0235
-0.12%
$ 493,907 $ 5
Jan 21, 7 PM $ 0.0232
+1.01%
$ 488,131 $ 3
Jan 20, 1 AM $ 0.0245
+0.01%
$ 514,177 $ 6
Jan 20, 12 AM $ 0.0245
+0.00%
$ 514,776 $ 6
Jan 19, 11 PM $ 0.0242
+0.00%
$ 507,452 $ 5
Jan 19, 9 PM $ 0.0244
+0.00%
$ 512,916 $ 5
Jan 19, 6 PM $ 0.0244
+0.00%
$ 513,087 $ 5
Jan 19, 4 PM $ 0.0245
+0.06%
$ 513,898 $ 4
Jan 19, 6 AM $ 0.0244
+0.00%
$ 512,337 $ 4
Jan 19, 5 AM $ 0.0244
+0.00%
$ 512,328 $ 4
Jan 19, 12 AM $ 0.0248
+0.00%
$ 520,878 $ 2
Jan 17, 6 PM $ 0.0252
+0.53%
$ 528,509 $ 3
Jan 17, 5 PM $ 0.025
+0.00%
$ 525,839 $ 2
Jan 17, 1 AM $ 0.0248
+0.00%
$ 520,796 $ 4
Jan 17, 12 AM $ 0.0248
+0.00%
$ 521,777 $ 3
Jan 16, 1 AM $ 0.0244
+0.00%
$ 513,189 $ 7
Jan 15, 7 PM $ 0.0245
+0.00%
$ 514,976 $ 6
Jan 15, 6 PM $ 0.0246
-0.15%
$ 516,029 $ 6
Jan 15, 2 PM $ 0.0249
+0.00%
$ 523,764 $ 3
Jan 14, 6 AM $ 0.0248
+0.00%
$ 520,971 $ 4
Jan 13, 10 PM $ 0.0249
+0.00%
$ 523,175 $ 2
Jan 12, 1 AM $ 0.0238
+0.00%
$ 499,179 $ 8
Jan 9, 8 PM $ 0.0236
+0.00%
$ 496,113 $ 2
Jan 8, 12 AM $ 0.0237
+0.00%
$ 497,428 $ 4