Coinranking
Ads Social Historical Data
ASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 11 AM | $0.0156 | +0.20% | ||
| Apr 10, 10 AM | $0.0156 | +0.00% | ||
| Apr 10, 7 AM | $0.0156 | +0.00% | ||
| Apr 10, 6 AM | $0.0156 | +0.00% | ||
| Apr 10, 5 AM | $0.0156 | +0.06% | ||
| Apr 8, 8 AM | $0.0162 | +0.00% | ||
| Apr 8, 4 AM | $0.0162 | +0.00% | ||
| Apr 8, 3 AM | $0.0162 | +0.00% | ||
| Apr 7, 11 PM | $0.0163 | +0.03% | ||
| Apr 7, 10 PM | $0.0161 | +0.00% | ||
| Apr 7, 4 PM | $0.0157 | +0.00% | ||
| Apr 6, 5 AM | $0.0158 | +0.00% | ||
| Apr 6, 2 AM | $0.0158 | +0.00% | ||
| Apr 5, 12 PM | $0.0156 | +0.00% | ||
| Apr 5, 8 AM | $0.0156 | +0.06% | ||
| Apr 5, 7 AM | $0.0156 | +0.00% | ||
| Apr 5, 5 AM | $0.0156 | +0.64% | ||
| Apr 5, 4 AM | $0.0155 | +0.00% | ||
| Apr 5, 12 AM | $0.0156 | +0.00% | ||
| Apr 4, 1 PM | $0.0155 | -0.14% | ||
| Apr 4, 10 AM | $0.0156 | -0.26% | ||
| Apr 4, 9 AM | $0.0156 | +0.00% | ||
| Apr 4, 8 AM | $0.0156 | +0.43% | ||
| Apr 2, 3 PM | $0.0151 | -0.03% | ||
| Apr 2, 12 PM | $0.0153 | +0.00% | ||
| Apr 2, 11 AM | $0.0154 | +0.00% | ||
| Apr 1, 8 AM | $0.0163 | -0.36% | ||
| Mar 31, 10 PM | $0.0164 | +0.00% | ||
| Mar 31, 2 AM | $0.0162 | +0.00% | ||
| Mar 30, 11 PM | $0.016 | +0.00% | ||
| Mar 30, 6 AM | $0.0163 | +0.26% | ||
| Mar 30, 5 AM | $0.0163 | +0.00% | ||
| Mar 30, 4 AM | $0.0162 | +0.00% | ||
| Mar 29, 8 AM | $0.0161 | +0.09% | ||
| Mar 28, 7 PM | $0.0163 | +0.00% | ||
| Mar 27, 1 PM | $0.016 | -0.65% | ||
| Mar 27, 12 PM | $0.0161 | +0.27% | ||
| Mar 26, 7 PM | $0.0165 | +0.00% | ||
| Mar 26, 11 AM | $0.0165 | +0.00% | ||
| Mar 26, 9 AM | $0.0167 | +0.27% | ||
| Mar 25, 9 AM | $0.017 | +0.13% | ||
| Mar 24, 12 PM | $0.0168 | +0.00% | ||
| Mar 24, 9 AM | $0.0165 | +0.00% | ||
| Mar 23, 5 PM | $0.0169 | +0.00% | ||
| Mar 23, 3 PM | $0.017 | -0.48% | ||
| Mar 23, 2 PM | $0.017 | +0.00% | ||
| Mar 23, 11 AM | $0.0165 | +0.00% | ||
| Mar 22, 8 PM | $0.0166 | +0.00% | ||
| Mar 22, 5 PM | $0.0166 | +0.00% | ||
| Mar 22, 8 AM | $0.0166 | -0.32% | ||