Ads Social Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0237
+0.00%
$ 497,770 $ 3
Jan 7, 5 AM $ 0.0241
+0.18%
$ 506,422 $ 18
Jan 7, 12 AM $ 0.0242
+0.00%
$ -- $ 19
Jan 6, 6 PM $ 0.0238
-1.16%
$ 498,768 $ 18
Jan 6, 5 PM $ 0.0241
+0.00%
$ 506,491 $ 15
Jan 6, 4 PM $ 0.0241
-0.56%
$ 506,997 $ 13
Jan 6, 3 PM $ 0.0243
+0.00%
$ 509,628 $ 11
Jan 6, 8 AM $ 0.024
+0.00%
$ 503,022 $ 12
Jan 6, 7 AM $ 0.0239
+0.00%
$ 502,229 $ 11
Jan 6, 2 AM $ 0.0241
+0.00%
$ 506,171 $ 10
Jan 6, 1 AM $ 0.0241
+0.00%
$ 505,806 $ 9
Jan 5, 11 PM $ 0.0241
+0.00%
$ 506,911 $ 7
Jan 5, 8 PM $ 0.0241
+0.04%
$ 506,055 $ 6
Jan 5, 6 PM $ 0.0239
+0.08%
$ 502,471 $ 3
Jan 3, 4 AM $ 0.0233
+0.00%
$ 488,742 $ 9
Jan 3, 3 AM $ 0.0233
+0.00%
$ -- $ 8
Jan 3, 12 AM $ 0.0233
+0.00%
$ 488,665 $ 7
Jan 2, 9 PM $ 0.0232
+0.00%
$ 487,957 $ 5
Jan 2, 5 PM $ 0.0232
+0.00%
$ 487,852 $ 2
Jan 2, 12 AM $ 0.0228
+0.00%
$ 478,693 $ 12
Jan 1, 10 AM $ 0.0227
+0.00%
$ 476,678 $ 12
Jan 1, 9 AM $ 0.0228
+0.00%
$ 478,445 $ 10
Jan 1, 8 AM $ 0.0228
+0.00%
$ 478,478 $ 9
Dec 21, 7 PM $ 0.0225
-0.04%
$ 472,473 $ 42
Dec 21, 6 PM $ 0.0225
+0.00%
$ 472,404 $ 42
Dec 21, 11 AM $ 0.0226
+0.00%
$ 474,638 $ 39
Dec 20, 9 AM $ 0.0226
+0.00%
$ 474,891 $ 36
Dec 19, 6 PM $ 0.0225
+0.00%
$ 471,942 $ 39
Dec 19, 7 AM $ 0.0223
+0.00%
$ 468,762 $ 44
Dec 18, 6 PM $ 0.022
+0.22%
$ 462,213 $ 37
Dec 18, 2 PM $ 0.0224
+0.00%
$ 470,914 $ 34
Dec 17, 5 AM $ 0.0227
-0.10%
$ 476,154 $ 37
Dec 17, 4 AM $ 0.0227
+0.00%
$ 476,104 $ 10
Oct 24, 10 AM $ 0.0326
+0.00%
$ 684,367 $ 21
Oct 23, 11 AM $ 0.0313
+0.00%
$ 658,218 $ 16
Oct 22, 2 PM $ 0.0313
+0.00%
$ 657,796 $ 13
Oct 21, 2 PM $ 0.0315
+0.00%
$ 661,783 $ 9
Oct 20, 11 AM $ 0.0326
+0.00%
$ 684,230 $ 2
Oct 18, 10 PM $ 0.0321
+1.58%
$ 673,776 $ 176
Oct 18, 6 PM $ 0.032
+0.00%
$ 672,229 $ 166
Oct 17, 8 AM $ 0.0299
-6.01%
$ 627,017 $ 157
Oct 16, 9 PM $ 0.033
+0.00%
$ 692,845 $ 156
Oct 15, 4 PM $ 0.0338
+0.00%
$ 709,342 $ 163
Oct 15, 12 PM $ 0.0342
+0.00%
$ 717,171 $ 161
Oct 15, 11 AM $ 0.0343
+0.05%
$ 719,905 $ 159
Oct 15, 10 AM $ 0.0343
+0.00%
$ 719,365 $ 156
Oct 15, 9 AM $ 0.0343
+0.00%
$ 719,565 $ 165
Oct 14, 11 AM $ 0.0346
-0.06%
$ 727,131 $ 162
Oct 14, 5 AM $ 0.036
+0.00%
$ 755,670 $ 170
Oct 13, 1 PM $ 0.0376
+0.00%
$ 789,855 $ 153