Coinranking
Ads Social Historical Data
ASX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $0.0169 | +0.00% | ||
| Mar 20, 10 PM | $0.0169 | +0.00% | ||
| Mar 20, 8 PM | $0.0168 | +0.00% | ||
| Mar 19, 3 PM | $0.0165 | +0.00% | ||
| Mar 18, 1 PM | $0.0174 | +0.00% | ||
| Mar 18, 12 PM | $0.0174 | +0.00% | ||
| Mar 17, 8 PM | $0.0177 | +0.00% | ||
| Mar 17, 7 PM | $0.0178 | -0.06% | ||
| Mar 17, 6 AM | $0.0178 | +0.00% | ||
| Mar 17, 5 AM | $0.0178 | +0.12% | ||
| Mar 17, 3 AM | $0.018 | +0.00% | ||
| Mar 17, 2 AM | $0.018 | -0.07% | ||
| Mar 16, 8 PM | $0.0179 | +0.00% | ||
| Mar 16, 6 PM | $0.0179 | +0.28% | ||
| Mar 16, 3 PM | $0.0179 | -0.16% | ||
| Mar 16, 2 PM | $0.018 | -0.15% | ||
| Mar 16, 7 AM | $0.0179 | +0.00% | ||
| Mar 15, 9 PM | $0.0176 | +0.00% | ||
| Mar 15, 1 PM | $0.0171 | -1.44% | ||
| Mar 15, 12 PM | $0.0173 | -1.34% | ||
| Mar 14, 2 AM | $0.0171 | -0.89% | ||
| Mar 11, 11 PM | $0.0171 | +0.00% | ||
| Mar 11, 3 AM | $0.0169 | +0.00% | ||
| Mar 11, 2 AM | $0.0169 | +0.22% | ||
| Mar 10, 8 PM | $0.0169 | +0.00% | ||
| Mar 9, 5 PM | $0.0168 | +0.00% | ||
| Mar 6, 4 PM | $0.0166 | +0.00% | ||
| Mar 4, 5 PM | $0.0175 | +0.18% | ||
| Mar 4, 4 PM | $0.0174 | +0.00% | ||
| Mar 3, 10 PM | $0.0166 | +0.00% | ||
| Mar 3, 5 AM | $0.0167 | +0.00% | ||
| Mar 2, 1 PM | $0.0164 | +0.00% | ||
| Mar 2, 12 PM | $0.0163 | +0.00% | ||
| Mar 2, 2 AM | $0.0163 | +0.00% | ||
| Mar 1, 11 PM | $0.0163 | +0.00% | ||
| Mar 1, 7 PM | $0.0164 | +0.00% | ||
| Mar 1, 4 PM | $0.0165 | -1.00% | ||
| Mar 1, 1 PM | $0.0164 | +0.00% | ||
| Mar 1, 12 PM | $0.0164 | +0.00% | ||
| Mar 1, 9 AM | $0.0163 | -0.23% | ||
| Feb 28, 7 PM | $0.0163 | +0.00% | ||
| Feb 28, 10 AM | $0.0156 | +0.00% | ||
| Feb 27, 4 PM | $0.0162 | +0.00% | ||
| Feb 27, 3 PM | $0.0161 | +0.00% | ||
| Feb 27, 2 PM | $0.0162 | +0.00% | ||
| Feb 25, 10 PM | $0.0167 | +0.00% | ||
| Feb 25, 9 PM | $0.0167 | -0.36% | ||
| Feb 25, 12 AM | $0.0154 | +0.00% | ||
| Feb 24, 10 PM | $0.0155 | +0.00% | ||
| Feb 24, 9 PM | $0.0155 | +0.00% | ||