Ads Social Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0162
-0.30%
$ 341,225 $ 4
Feb 10, 7 PM $ 0.0163
+0.20%
$ 342,247 $ 4
Feb 10, 7 AM $ 0.0168
+0.00%
$ 352,346 $ 4
Feb 10, 6 AM $ 0.0168
+0.23%
$ 352,749 $ 4
Feb 10, 3 AM $ 0.0167
+0.00%
$ 350,901 $ 3
Feb 9, 6 PM $ 0.0169
+0.00%
$ 354,750 $ 3
Feb 9, 3 PM $ 0.0165
+0.00%
$ 346,852 $ 1
Feb 9, 2 PM $ 0.0165
+0.00%
$ 347,181 $ 1
Feb 8, 11 PM $ 0.0169
+0.00%
$ 355,370 $ 3
Feb 8, 10 PM $ 0.0167
-1.40%
$ 351,571 $ 3
Feb 8, 9 PM $ 0.017
+0.00%
$ 356,864 $ 3
Feb 8, 8 PM $ 0.017
-0.59%
$ 356,821 $ 2
Feb 8, 1 PM $ 0.017
+0.00%
$ 357,600 $ 3
Feb 8, 11 AM $ 0.0169
+0.00%
$ 355,115 $ 2
Feb 8, 9 AM $ 0.0171
+0.00%
$ 359,603 $ 1
Feb 7, 4 AM $ 0.0174
+0.00%
$ 364,770 $ 5
Feb 7, 1 AM $ 0.0173
+0.00%
$ 363,014 $ 18
Feb 6, 7 PM $ 0.0173
+0.00%
$ 362,652 $ 18
Feb 6, 6 PM $ 0.0173
+0.00%
$ -- $ 18
Feb 6, 5 PM $ 0.0174
+0.00%
$ -- $ 16
Feb 6, 3 PM $ 0.0171
+0.34%
$ 359,767 $ 14
Feb 6, 10 AM $ 0.0166
+1.05%
$ 349,335 $ 9
Feb 6, 9 AM $ 0.0163
+0.00%
$ 341,310 $ 7
Feb 6, 2 AM $ 0.0165
+0.00%
$ 346,142 $ 28
Feb 6, 1 AM $ 0.0164
+0.00%
$ 345,068 $ 28
Feb 5, 11 PM $ 0.0162
+0.00%
$ 341,060 $ 25
Feb 5, 10 PM $ 0.0162
+0.72%
$ 340,896 $ 24
Feb 5, 9 PM $ 0.0164
+0.00%
$ 344,122 $ 23
Feb 5, 5 PM $ 0.0173
+0.31%
$ 363,970 $ 19
Feb 5, 4 PM $ 0.0172
+0.00%
$ 362,065 $ 13
Feb 5, 10 AM $ 0.0184
-0.04%
$ 385,410 $ 13
Feb 5, 9 AM $ 0.0184
-0.17%
$ 386,173 $ 12
Feb 5, 7 AM $ 0.0184
+0.00%
$ 385,450 $ 10
Feb 5, 6 AM $ 0.0182
-0.24%
$ 381,846 $ 9
Feb 5, 3 AM $ 0.0184
+0.00%
$ 385,394 $ 8
Feb 4, 8 PM $ 0.0189
+0.00%
$ 396,695 $ 3
Feb 4, 12 PM $ 0.0197
+0.00%
$ 414,474 $ 2
Feb 4, 6 AM $ 0.0199
+0.00%
$ 418,586 $ 4
Feb 4, 2 AM $ 0.0199
+0.00%
$ 417,900 $ 8
Feb 2, 1 PM $ 0.0202
+0.00%
$ 423,664 $ 2
Feb 1, 8 PM $ 0.02
+0.00%
$ 420,670 $ 3
Feb 1, 6 AM $ 0.0206
+0.00%
$ 432,716 $ 2
Feb 1, 12 AM $ 0.0206
+0.00%
$ 432,261 $ 11
Jan 31, 11 PM $ 0.0206
+0.00%
$ 432,467 $ 10
Jan 31, 10 PM $ 0.0204
+0.00%
$ 428,275 $ 9
Jan 31, 9 PM $ 0.0204
+0.49%
$ 427,556 $ 8
Jan 31, 6 PM $ 0.0204
+0.00%
$ -- $ 6
Jan 31, 2 PM $ 0.0218
+0.00%
$ 457,908 $ 2
Jan 29, 4 AM $ 0.0236
-0.02%
$ 495,510 $ 2
Jan 29, 3 AM $ 0.0236
+0.00%
$ 496,622 $ 1