Ads Social Historical Data

ASX Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 12, 4 PM	$ 0.0368	+0.00%	$ 773,339	$ 177
Oct 12, 3 PM	$ 0.0367	+4.29%	$ 770,243	$ 170
Oct 12, 2 PM	$ 0.0352	+0.00%	$ 738,505	$ 170
Oct 12, 12 PM	$ 0.0355	+0.00%	$ 745,256	$ 166
Oct 12, 11 AM	$ 0.0352	+0.49%	$ 739,200	$ 165
Oct 12, 10 AM	$ 0.0349	+0.00%	$ 732,314	$ 153
Oct 12, 9 AM	$ 0.0337	-0.74%	$ 706,962	$ 151
Oct 12, 7 AM	$ 0.0334	+0.00%	$ 701,418	$ 146
Oct 12, 4 AM	$ 0.0328	+0.00%	$ 689,087	$ 133
Oct 11, 5 PM	$ 0.0329	+0.00%	$ 691,637	$ 130
Oct 11, 4 PM	$ 0.0329	+0.00%	$ 690,597	$ 128
Oct 10, 3 PM	$ 0.0361	+0.00%	$ 758,693	$ 63
Oct 10, 3 AM	$ 0.036	+0.00%	$ 755,456	$ 81
Oct 9, 5 PM	$ 0.0362	+0.00%	$ 760,621	$ 81
Oct 9, 6 AM	$ 0.038	+0.00%	$ 797,516	$ 78
Oct 9, 3 AM	$ 0.0371	+0.82%	$ 779,213	$ 74
Oct 9, 1 AM	$ 0.0383	+0.00%	$ 805,243	$ 72
Oct 8, 10 PM	$ 0.0377	+0.00%	$ 792,185	$ 71
Oct 8, 7 PM	$ 0.0381	+0.00%	$ --	$ 71
Oct 8, 6 PM	$ 0.0378	+0.00%	$ --	$ 70
Oct 8, 9 AM	$ 0.0384	+0.00%	$ --	$ 53
Oct 7, 9 PM	$ 0.0381	+0.04%	$ --	$ 53
Oct 7, 2 PM	$ 382.94M	+0.00%	$ --	$ 48
Oct 7, 12 PM	$ 378.21M	+0.00%	$ --	$ 45
Oct 7, 11 AM	$ 377.24M	+0.00%	$ --	$ 42
Oct 7, 6 AM	$ 363.8M	-0.66%	$ --	$ 40
Oct 7, 5 AM	$ 367.36M	+1.29%	$ --	$ 38
Oct 7, 3 AM	$ 354.53M	+0.00%	$ --	$ 34
Oct 7, 2 AM	$ 353.04M	+0.10%	$ --	$ 33
Oct 7, 12 AM	$ 358.85M	+0.00%	$ --	$ 31
Oct 6, 9 PM	$ 356.15M	+0.00%	$ --	$ 24

Download