Ads Social Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0241
+0.00%
$ 506,171 $ 10
Jan 6, 1 AM $ 0.0241
+0.00%
$ 505,806 $ 9
Jan 5, 11 PM $ 0.0241
+0.00%
$ 506,911 $ 7
Jan 5, 8 PM $ 0.0241
+0.04%
$ 506,055 $ 6
Jan 5, 6 PM $ 0.0239
+0.08%
$ 502,471 $ 3
Jan 3, 4 AM $ 0.0233
+0.00%
$ 488,742 $ 9
Jan 3, 3 AM $ 0.0233
+0.00%
$ -- $ 8
Jan 3, 12 AM $ 0.0233
+0.00%
$ 488,665 $ 7
Jan 2, 9 PM $ 0.0232
+0.00%
$ 487,957 $ 5
Jan 2, 5 PM $ 0.0232
+0.00%
$ 487,852 $ 2
Jan 2, 12 AM $ 0.0228
+0.00%
$ 478,693 $ 12
Jan 1, 10 AM $ 0.0227
+0.00%
$ 476,678 $ 12
Jan 1, 9 AM $ 0.0228
+0.00%
$ 478,445 $ 10
Jan 1, 8 AM $ 0.0228
+0.00%
$ 478,478 $ 9
Download