Ads Social Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.0174
+0.00%
$-- $16
Feb 6, 3 PM $0.0171
+0.34%
$359,767 $14
Feb 6, 10 AM $0.0166
+1.05%
$349,335 $9
Feb 6, 9 AM $0.0163
+0.00%
$341,310 $7
Feb 6, 2 AM $0.0165
+0.00%
$346,142 $28
Feb 6, 1 AM $0.0164
+0.00%
$345,068 $28
Feb 5, 11 PM $0.0162
+0.00%
$341,060 $25
Feb 5, 10 PM $0.0162
+0.72%
$340,896 $24
Feb 5, 9 PM $0.0164
+0.00%
$344,122 $23
Feb 5, 5 PM $0.0173
+0.31%
$363,970 $19
Feb 5, 4 PM $0.0172
+0.00%
$362,065 $13
Feb 5, 10 AM $0.0184
-0.04%
$385,410 $13
Feb 5, 9 AM $0.0184
-0.17%
$386,173 $12
Feb 5, 7 AM $0.0184
+0.00%
$385,450 $10
Feb 5, 6 AM $0.0182
-0.24%
$381,846 $9
Feb 5, 3 AM $0.0184
+0.00%
$385,394 $8
Feb 4, 8 PM $0.0189
+0.00%
$396,695 $3
Feb 4, 12 PM $0.0197
+0.00%
$414,474 $2
Feb 4, 6 AM $0.0199
+0.00%
$418,586 $4
Feb 4, 2 AM $0.0199
+0.00%
$417,900 $8
Feb 2, 1 PM $0.0202
+0.00%
$423,664 $2
Feb 1, 8 PM $0.02
+0.00%
$420,670 $3
Feb 1, 6 AM $0.0206
+0.00%
$432,716 $2
Feb 1, 12 AM $0.0206
+0.00%
$432,261 $11
Download