Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.00903
+0.00%
$189,683 $0
Aug 22, 8 AM $0.00965
+0.00%
$202,707 $0
Aug 19, 9 PM $0.00855
+0.00%
$179,652 $0.1
Aug 18, 11 PM $0.00829
+0.00%
$174,184 $0.1
Aug 13, 8 PM $0.00832
+0.00%
$174,696 $9
Aug 13, 6 AM $0.00845
+0.00%
$177,400 $9
Aug 13, 3 AM $0.00825
+0.00%
$173,225 $10
Aug 12, 9 PM $0.00825
+0.00%
$173,179 $0
Aug 12, 4 AM $0.00861
-0.01%
$180,879 $0
Aug 3, 12 PM $0.00825
+0.00%
$173,189 $0
Aug 3, 10 AM $0.00828
+0.00%
$173,947 $0
Aug 1, 3 PM $0.00812
+0.00%
$170,495 $0.1
Aug 1, 1 PM $0.00764
+0.00%
$160,342 $0
Jul 31, 6 PM $0.00818
+0.00%
$171,845 $0
Jul 28, 8 PM $0.0₅627
+0.00%
$132 $0.0001
Jul 25, 8 PM $0.00798
+0.00%
$167,642 $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 6 PM $0.00812
+0.00%
$170,584 $0
Jul 20, 12 AM $0.00787
+0.00%
$165,298 $0.01
Jul 19, 12 PM $0.00792
+0.00%
$166,415 $0
Jul 18, 9 PM $0.00822
+0.00%
$172,609 $0
Jul 18, 5 PM $0.00798
+0.00%
$167,529 $0
Jul 18, 4 PM $0.00771
+0.00%
$161,949 $0.01
Jul 18, 7 AM $0.00773
+0.00%
$162,315 $0.01
Jul 17, 8 PM $0.00807
+0.00%
$169,385 $0
Jul 17, 9 AM $0.00788
+0.00%
$165,577 $0
Jul 17, 1 AM $0.0081
-2.43%
$170,204 $0
Jul 16, 12 PM $0.00813
+0.00%
$170,821 $0
Jul 16, 6 AM $0.00821
+0.00%
$172,370 $0
Jul 15, 8 PM $0.00821
+0.00%
$172,381 $0
Jul 15, 7 PM $0.00825
+0.00%
$173,285 $0.01
Jul 15, 8 AM $0.00812
+0.00%
$170,458 $2
Jul 15, 12 AM $0.00825
+0.00%
$173,233 $3
Jul 14, 10 PM $0.00823
+0.00%
$172,747 $3
Jul 14, 9 PM $0.00822
-0.56%
$172,708 $3
Jul 14, 7 PM $0.0083
+0.00%
$174,264 $0.1
Jul 14, 2 PM $0.00829
+0.00%
$174,074 $0
Jul 14, 12 AM $0.00818
+0.00%
$171,726 $0.01
Jul 13, 5 AM $0.00818
+0.00%
$171,827 $0.1
Jul 12, 5 PM $0.00822
+0.00%
$172,605 $0.01
Jul 12, 10 AM $0.00822
+0.00%
$172,571 $0.1
Jul 11, 8 PM $0.00832
+0.00%
$174,663 $0
Jul 11, 6 PM $0.00842
+0.00%
$176,924 $0.1
Jul 11, 2 PM $0.00837
+0.00%
$175,688 $0.1
Jul 11, 6 AM $0.00829
+0.00%
$174,136 $0.1
Jul 11, 2 AM $0.00821
+0.00%
$172,436 $0.1
Jul 10, 8 PM $0.00803
+0.00%
$168,661 $0.1
Jul 10, 1 PM $0.00829
+0.00%
$174,133 $0
Download