Normie Historical Data

NORMIE Page 18
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00919
-0.30%
$ 9.19 million $ 184,178
6:12 AM $ 0.00922
-0.40%
$ 9.19 million $ 184,696
6:11 AM $ 0.00925
-0.06%
$ 9.19 million $ 185,329
6:10 AM $ 0.00926
+0.05%
$ 9.19 million $ 185,328
6:09 AM $ 0.00926
+0.04%
$ 9.26 million $ 185,288
6:08 AM $ 0.00926
-0.02%
$ 9.26 million $ 185,153
6:07 AM $ 0.00926
-0.09%
$ 9.26 million $ 185,092
6:06 AM $ 0.00926
-0.13%
$ 9.26 million $ 185,020
6:05 AM $ 0.00927
+0.09%
$ 9.26 million $ 185,209
6:04 AM $ 0.00927
+0.01%
$ 9.27 million $ 185,100
6:03 AM $ 0.00927
-0.02%
$ 9.27 million $ 184,975
6:02 AM $ 0.00928
+0.03%
$ 9.27 million $ 185,187
6:01 AM $ 0.00928
-0.08%
$ 9.27 million $ 185,200
6:00 AM $ 0.00929
+0.14%
$ 9.27 million $ 185,221
5:59 AM $ 0.00927
-0.04%
$ 9.27 million $ 184,891
5:58 AM $ 0.00927
-0.08%
$ 9.27 million $ 184,799
5:57 AM $ 0.00928
+0.07%
$ 9.27 million $ 184,883
5:56 AM $ 0.00928
+0.05%
$ 9.27 million $ 184,805
5:55 AM $ 0.00927
-0.11%
$ 9.27 million $ 184,485
5:54 AM $ 0.00928
-0.04%
$ 9.28 million $ 184,574
5:53 AM $ 0.00928
+0.21%
$ 9.28 million $ 184,576
5:52 AM $ 0.00926
-0.16%
$ 9.28 million $ 183,972
5:51 AM $ 0.00928
+0.08%
$ 9.28 million $ 184,569
5:50 AM $ 0.00928
-0.06%
$ 9.28 million $ 184,372
5:49 AM $ 0.00928
-0.01%
$ 9.28 million $ 184,430
5:48 AM $ 0.00928
+0.19%
$ 9.28 million $ 184,359
5:47 AM $ 0.00927
+0.01%
$ 9.28 million $ 184,063
5:46 AM $ 0.00927
+0.00%
$ 9.28 million $ 183,899
5:45 AM $ 0.00927
+0.00%
$ 9.28 million $ 183,799
5:44 AM $ 0.00927
+0.04%
$ 9.27 million $ 183,741
5:43 AM $ 0.00927
+0.03%
$ 9.27 million $ 183,592
5:42 AM $ 0.00926
-0.01%
$ 9.27 million $ 183,518
5:41 AM $ 0.00928
-0.06%
$ 9.27 million $ 183,855
5:40 AM $ 0.00926
-0.20%
$ 9.27 million $ 183,496
5:39 AM $ 0.00928
+0.01%
$ 9.28 million $ 184,078
5:38 AM $ 0.00929
-0.07%
$ 9.28 million $ 184,234
5:37 AM $ 0.00929
-0.02%
$ 9.28 million $ 184,207
5:36 AM $ 0.00929
+0.12%
$ 9.28 million $ 184,245
5:35 AM $ 0.00928
-0.10%
$ 9.28 million $ 183,901
5:34 AM $ 0.00928
-0.12%
$ 9.28 million $ 183,819
5:33 AM $ 0.00929
-0.01%
$ 9.28 million $ 183,861
5:32 AM $ 0.0093
-0.10%
$ 9.28 million $ 183,903
5:31 AM $ 0.00931
+0.02%
$ 9.28 million $ 183,994
5:30 AM $ 0.00932
+0.00%
$ 9.28 million $ 184,292
5:29 AM $ 0.00931
-0.06%
$ 9.31 million $ 184,079
5:28 AM $ 0.00932
-0.07%
$ 9.31 million $ 184,108
5:27 AM $ 0.00931
+0.08%
$ 9.31 million $ 183,883
5:26 AM $ 0.0093
-0.16%
$ 9.31 million $ 183,565
5:25 AM $ 0.00932
+0.01%
$ 9.31 million $ 183,731
5:24 AM $ 0.00932
+0.15%
$ 9.32 million $ 183,576