Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00148
+0.03%
$1.48 million $541
Sep 25, 12 AM $0.00148
-0.03%
$1.48 million $551
Sep 24, 11 PM $0.00148
+0.23%
$1.48 million $550
Sep 24, 10 PM $0.00147
-0.19%
$1.47 million $553
Sep 24, 9 PM $0.00148
+3.23%
$1.48 million $558
Sep 24, 8 PM $0.00143
-0.20%
$1.43 million $539
Sep 24, 7 PM $0.00144
-0.48%
$1.44 million $541
Sep 24, 6 PM $0.00145
+0.45%
$1.45 million $286
Sep 24, 5 PM $0.00144
-0.30%
$1.44 million $983
Sep 24, 4 PM $0.00145
+0.00%
$1.45 million $988
Sep 24, 1 PM $0.00141
+0.00%
$1.41 million $970
Sep 24, 12 PM $0.0014
+0.00%
$1.4 million $959
Sep 24, 11 AM $0.0014
+0.00%
$1.4 million $953
Sep 24, 7 AM $0.00142
+0.07%
$1.42 million $968
Sep 24, 6 AM $0.00142
+0.01%
$1.42 million $982
Sep 24, 5 AM $0.00143
-0.25%
$1.43 million $761
Sep 24, 3 AM $0.00143
+0.00%
$1.43 million $1,383
Sep 24, 2 AM $0.00143
+0.35%
$1.43 million $1,380
Sep 24, 1 AM $0.00143
-0.06%
$1.43 million $1,491
Sep 24, 12 AM $0.00143
-0.19%
$1.43 million $1,873
Sep 23, 11 PM $0.00143
-0.15%
$1.43 million $2,233
Sep 23, 10 PM $0.00143
-0.19%
$1.43 million $2,234
Sep 23, 9 PM $0.00143
+0.12%
$1.43 million $2,223
Sep 23, 8 PM $0.00142
-0.15%
$1.42 million $2,329
Sep 23, 7 PM $0.00142
+0.00%
$1.42 million $2,356
Sep 23, 6 PM $0.00142
-0.12%
$1.42 million $2,761
Sep 23, 5 PM $0.00146
+0.69%
$1.46 million $2,393
Sep 23, 4 PM $0.00145
+0.55%
$1.45 million $2,384
Sep 23, 2 PM $0.00144
-2.82%
$1.44 million $2,390
Sep 23, 1 PM $0.00148
+0.00%
$1.48 million $2,458
Sep 23, 11 AM $0.00149
-0.26%
$1.49 million $2,483
Sep 23, 10 AM $0.00149
+0.00%
$1.49 million $2,491
Sep 23, 9 AM $0.00149
+0.00%
$1.49 million $2,722
Sep 23, 8 AM $0.0015
+0.01%
$1.5 million $2,823
Sep 23, 7 AM $0.00151
+0.00%
$1.51 million $2,842
Sep 23, 6 AM $0.0015
+0.00%
$1.5 million $2,856
Sep 23, 5 AM $0.00151
+0.00%
$1.51 million $2,868
Sep 23, 4 AM $0.00153
-0.28%
$1.53 million $2,739
Sep 23, 3 AM $0.00152
+1.22%
$1.52 million $2,459
Sep 23, 2 AM $0.0015
-0.13%
$1.5 million $2,209
Sep 23, 1 AM $0.00152
-0.58%
$1.52 million $1,941
Sep 23, 12 AM $0.00153
+1.30%
$1.53 million $1,726
Sep 22, 9 PM $0.0015
+0.08%
$1.5 million $1,357
Sep 22, 8 PM $0.0015
+0.01%
$1.5 million $1,271
Sep 22, 7 PM $0.00151
-0.09%
$1.51 million $1,287
Sep 22, 6 PM $0.00152
-0.05%
$1.52 million $861
Sep 22, 5 PM $0.00153
+0.40%
$1.53 million $722
Sep 22, 4 PM $0.00152
+0.14%
$1.52 million $944
Sep 22, 3 PM $0.00151
+0.01%
$1.51 million $2,245
Sep 22, 2 PM $0.00151
+0.08%
$1.51 million $2,239