Normie Historical Data

NORMIE Page 27
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00776
-0.01%
$ 7.98 million $ 208,177
8:35 AM $ 0.00776
+0.64%
$ 7.98 million $ 207,838
8:34 AM $ 0.00771
-0.03%
$ 7.71 million $ 206,444
8:33 AM $ 0.00771
-0.24%
$ 7.71 million $ 206,296
8:32 AM $ 0.00773
+0.45%
$ 7.71 million $ 206,570
8:31 AM $ 0.0077
+0.08%
$ 7.71 million $ 205,623
8:30 AM $ 0.00769
-0.11%
$ 7.71 million $ 205,393
8:29 AM $ 0.0077
-2.08%
$ 7.7 million $ 204,423
8:28 AM $ 0.00787
-0.60%
$ 7.7 million $ 208,691
8:27 AM $ 0.00787
-0.14%
$ 7.7 million $ 208,213
8:26 AM $ 0.00788
+0.17%
$ 7.7 million $ 208,426
8:25 AM $ 0.00787
+0.01%
$ 7.7 million $ 208,032
8:24 AM $ 0.00787
+0.99%
$ 7.87 million $ 207,108
8:23 AM $ 0.0078
-1.73%
$ 7.87 million $ 204,132
8:22 AM $ 0.00794
-0.19%
$ 7.87 million $ 207,810
8:21 AM $ 0.00795
+0.37%
$ 7.87 million $ 208,121
8:20 AM $ 0.00792
-0.28%
$ 7.87 million $ 207,138
8:19 AM $ 0.00794
-0.11%
$ 7.94 million $ 207,614
8:18 AM $ 0.00795
+0.00%
$ 7.94 million $ 207,656
8:17 AM $ 0.00795
-0.19%
$ 7.94 million $ 207,450
8:16 AM $ 0.00796
+0.33%
$ 7.94 million $ 207,578
8:15 AM $ 0.00794
+1.48%
$ 7.94 million $ 206,003
8:14 AM $ 0.00782
-0.06%
$ 7.82 million $ 202,821
8:13 AM $ 0.00783
-0.08%
$ 7.82 million $ 202,925
8:12 AM $ 0.00783
-0.02%
$ 7.82 million $ 202,962
8:11 AM $ 0.00783
+0.02%
$ 7.82 million $ 203,180
8:10 AM $ 0.00784
-0.03%
$ 7.82 million $ 203,108
8:09 AM $ 0.00784
+0.07%
$ 7.84 million $ 203,116
8:08 AM $ 0.00783
+1.06%
$ 7.84 million $ 202,198
8:07 AM $ 0.00775
-1.04%
$ 7.84 million $ 199,148
8:06 AM $ 0.00783
-0.73%
$ 7.84 million $ 200,651
8:05 AM $ 0.00789
+1.35%
$ 7.84 million $ 201,957
8:04 AM $ 0.00779
+0.51%
$ 7.79 million $ 198,879
8:03 AM $ 0.00775
+0.98%
$ 7.79 million $ 196,521
8:02 AM $ 0.00755
+0.06%
$ 7.79 million $ 191,524
8:01 AM $ 0.00761
+3.88%
$ 7.79 million $ 190,851
8:00 AM $ 0.00733
-2.35%
$ 7.79 million $ 182,161
7:59 AM $ 0.00751
-0.03%
$ 7.51 million $ 186,525
7:58 AM $ 0.00751
-0.13%
$ 7.51 million $ 185,811
7:57 AM $ 0.00752
-4.04%
$ 7.51 million $ 180,987
7:56 AM $ 0.00783
+0.17%
$ 7.51 million $ 188,518
7:55 AM $ 0.00782
-0.16%
$ 7.51 million $ 188,080
7:54 AM $ 0.00783
-2.46%
$ 7.83 million $ 186,577
7:53 AM $ 0.00803
-0.05%
$ 7.83 million $ 191,069
7:52 AM $ 0.00803
-0.14%
$ 7.83 million $ 191,169
7:51 AM $ 0.00805
+0.25%
$ 7.83 million $ 191,450
7:50 AM $ 0.00802
-0.02%
$ 7.83 million $ 190,753
7:49 AM $ 0.00803
-0.19%
$ 8.03 million $ 190,672
7:48 AM $ 0.00804
-0.58%
$ 8.03 million $ 190,648
7:47 AM $ 0.00809
+0.27%
$ 8.03 million $ 191,403