Normie Historical Data

NORMIE Page 29
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00826
-0.06%
$ 8.25 million $ 224,917
9:07 AM $ 0.00826
+2.05%
$ 8.25 million $ 225,056
9:06 AM $ 0.0081
+0.23%
$ 8.25 million $ 220,472
9:05 AM $ 0.00808
+0.00%
$ 8.25 million $ 220,912
9:04 AM $ 0.00808
+0.00%
$ 8.08 million $ 221,077
9:03 AM $ 0.00808
-2.12%
$ 8.08 million $ 219,855
9:02 AM $ 0.00825
+0.04%
$ 8.08 million $ 224,552
9:01 AM $ 0.00825
-0.07%
$ 8.08 million $ 224,426
9:00 AM $ 0.00825
+0.01%
$ 8.08 million $ 224,588
8:59 AM $ 0.00825
+0.01%
$ 8.25 million $ 224,570
8:58 AM $ 0.00825
-0.08%
$ 8.25 million $ 224,526
8:57 AM $ 0.00826
-0.10%
$ 8.25 million $ 224,646
8:56 AM $ 0.00827
-0.16%
$ 8.25 million $ 224,736
8:55 AM $ 0.00828
+0.03%
$ 8.25 million $ 225,111
8:54 AM $ 0.00828
+0.03%
$ 8.28 million $ 225,125
8:53 AM $ 0.00828
+0.01%
$ 8.28 million $ 225,357
8:52 AM $ 0.00828
-0.02%
$ 8.28 million $ 225,351
8:51 AM $ 0.00828
-0.10%
$ 8.28 million $ 225,381
8:50 AM $ 0.00829
-0.36%
$ 8.28 million $ 225,665
8:49 AM $ 0.00832
-0.20%
$ 8.32 million $ 226,250
8:48 AM $ 0.00834
-0.04%
$ 8.32 million $ 226,794
8:47 AM $ 0.00834
-0.07%
$ 8.32 million $ 227,004
8:46 AM $ 0.00835
-0.08%
$ 8.32 million $ 227,141
8:45 AM $ 0.00835
+0.42%
$ 8.32 million $ 227,309
8:44 AM $ 0.00832
-0.18%
$ 8.32 million $ 226,186
8:43 AM $ 0.00834
-0.02%
$ 8.32 million $ 226,789
8:42 AM $ 0.00834
-0.10%
$ 8.32 million $ 226,667
8:41 AM $ 0.00834
-0.03%
$ 8.32 million $ 226,744
8:40 AM $ 0.00834
+4.59%
$ 8.32 million $ 224,820
8:39 AM $ 0.00798
+0.47%
$ 7.98 million $ 214,588
8:38 AM $ 0.00794
+0.37%
$ 7.98 million $ 213,235
8:37 AM $ 0.00791
+1.94%
$ 7.98 million $ 212,297
8:36 AM $ 0.00776
-0.01%
$ 7.98 million $ 208,177
8:35 AM $ 0.00776
+0.64%
$ 7.98 million $ 207,838
8:34 AM $ 0.00771
-0.03%
$ 7.71 million $ 206,444
8:33 AM $ 0.00771
-0.24%
$ 7.71 million $ 206,296
8:32 AM $ 0.00773
+0.45%
$ 7.71 million $ 206,570
8:31 AM $ 0.0077
+0.08%
$ 7.71 million $ 205,623
8:30 AM $ 0.00769
-0.11%
$ 7.71 million $ 205,393
8:29 AM $ 0.0077
-2.08%
$ 7.7 million $ 204,423
8:28 AM $ 0.00787
-0.60%
$ 7.7 million $ 208,691
8:27 AM $ 0.00787
-0.14%
$ 7.7 million $ 208,213
8:26 AM $ 0.00788
+0.17%
$ 7.7 million $ 208,426
8:25 AM $ 0.00787
+0.01%
$ 7.7 million $ 208,032
8:24 AM $ 0.00787
+0.99%
$ 7.87 million $ 207,108
8:23 AM $ 0.0078
-1.73%
$ 7.87 million $ 204,132
8:22 AM $ 0.00794
-0.19%
$ 7.87 million $ 207,810
8:21 AM $ 0.00795
+0.37%
$ 7.87 million $ 208,121
8:20 AM $ 0.00792
-0.28%
$ 7.87 million $ 207,138
8:19 AM $ 0.00794
-0.11%
$ 7.94 million $ 207,614