Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00882
+0.23%
$ 8.86 million $ 181,079
7:04 AM $ 0.00876
+0.84%
$ 8.76 million $ 180,163
7:03 AM $ 0.00868
-0.35%
$ 8.76 million $ 178,341
7:02 AM $ 0.00871
+0.03%
$ 8.76 million $ 178,925
7:01 AM $ 0.00871
+0.08%
$ 8.76 million $ 178,806
7:00 AM $ 0.00871
-0.02%
$ 8.76 million $ 178,689
6:59 AM $ 0.00871
-1.70%
$ 8.71 million $ 177,593
6:58 AM $ 0.00886
-0.72%
$ 8.71 million $ 180,146
6:57 AM $ 0.00892
-0.04%
$ 8.71 million $ 181,581
6:56 AM $ 0.00893
-0.26%
$ 8.71 million $ 181,517
6:55 AM $ 0.00895
-0.15%
$ 8.71 million $ 181,902
6:54 AM $ 0.00896
-0.04%
$ 8.96 million $ 182,279
6:53 AM $ 0.00896
-0.06%
$ 8.96 million $ 182,137
6:52 AM $ 0.00896
+0.22%
$ 8.96 million $ 182,183
6:51 AM $ 0.00894
+0.05%
$ 8.96 million $ 181,621
6:50 AM $ 0.00894
+0.02%
$ 8.96 million $ 182,096
6:49 AM $ 0.00894
+0.02%
$ 8.94 million $ 181,977
6:48 AM $ 0.00894
-0.41%
$ 8.94 million $ 181,632
6:47 AM $ 0.00897
+0.05%
$ 8.94 million $ 182,335
6:46 AM $ 0.00897
+0.00%
$ 8.94 million $ 182,254
6:45 AM $ 0.00897
+0.04%
$ 8.94 million $ 182,156
6:44 AM $ 0.00897
-0.07%
$ 8.97 million $ 182,132
6:43 AM $ 0.00898
+0.11%
$ 8.97 million $ 182,390
6:42 AM $ 0.00897
-0.61%
$ 8.97 million $ 181,817
6:41 AM $ 0.00901
-0.13%
$ 8.97 million $ 182,635
6:40 AM $ 0.00903
-0.54%
$ 8.97 million $ 182,457
6:39 AM $ 0.00907
-0.06%
$ 9.07 million $ 183,239
6:38 AM $ 0.00907
-0.05%
$ 9.07 million $ 183,193
6:37 AM $ 0.00908
+0.01%
$ 9.07 million $ 183,272
6:36 AM $ 0.00908
-0.01%
$ 9.07 million $ 183,130
6:35 AM $ 0.00908
+0.08%
$ 9.07 million $ 183,225
6:34 AM $ 0.00908
+0.04%
$ 9.08 million $ 183,031
6:33 AM $ 0.00908
-0.08%
$ 9.08 million $ 183,925
6:32 AM $ 0.00908
+0.10%
$ 9.08 million $ 183,953
6:31 AM $ 0.00907
-0.07%
$ 9.08 million $ 183,693
6:30 AM $ 0.00908
-0.81%
$ 9.08 million $ 183,138
6:29 AM $ 0.00915
+0.02%
$ 9.15 million $ 184,573
6:28 AM $ 0.00915
+0.01%
$ 9.15 million $ 184,465
6:27 AM $ 0.00915
-0.42%
$ 9.15 million $ 184,116
6:26 AM $ 0.0092
+0.08%
$ 9.15 million $ 184,913
6:25 AM $ 0.00919
-0.02%
$ 9.15 million $ 184,747
6:24 AM $ 0.00919
-0.10%
$ 9.19 million $ 184,584
6:23 AM $ 0.00919
-0.03%
$ 9.19 million $ 184,528
6:22 AM $ 0.00919
+0.02%
$ 9.19 million $ 184,968
6:21 AM $ 0.00919
+0.04%
$ 9.19 million $ 184,971
6:20 AM $ 0.00918
-0.09%
$ 9.19 million $ 184,743
6:19 AM $ 0.00919
+0.00%
$ 9.19 million $ 184,725
6:18 AM $ 0.00919
-0.01%
$ 9.19 million $ 184,612
6:17 AM $ 0.00918
-0.06%
$ 9.19 million $ 184,454
6:16 AM $ 0.00919
-0.03%
$ 9.19 million $ 184,470