Normie Historical Data

NORMIE Page 7
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00845
-4.87%
$ 8.39 million $ 174,531
7:21 AM $ 0.00888
+0.06%
$ 8.39 million $ 183,422
7:20 AM $ 0.00888
-0.06%
$ 8.39 million $ 183,183
7:19 AM $ 0.00888
+0.02%
$ 8.88 million $ 183,268
7:18 AM $ 0.00888
+0.00%
$ 8.88 million $ 183,182
7:17 AM $ 0.00888
+0.02%
$ 8.88 million $ 183,102
7:16 AM $ 0.00887
-0.08%
$ 8.88 million $ 182,838
7:15 AM $ 0.00886
+0.00%
$ 8.88 million $ 182,847
7:14 AM $ 0.00886
+0.16%
$ 8.86 million $ 182,785
7:13 AM $ 0.00884
-0.13%
$ 8.86 million $ 182,262
7:12 AM $ 0.00885
-0.01%
$ 8.86 million $ 182,420
7:11 AM $ 0.00885
-0.02%
$ 8.86 million $ 182,391
7:10 AM $ 0.00885
-0.05%
$ 8.86 million $ 182,269
7:09 AM $ 0.00886
-0.13%
$ 8.86 million $ 182,287
7:08 AM $ 0.00887
-0.05%
$ 8.86 million $ 182,383
7:07 AM $ 0.00887
+0.40%
$ 8.86 million $ 182,316
7:06 AM $ 0.00884
+0.20%
$ 8.86 million $ 181,570
7:05 AM $ 0.00882
+0.23%
$ 8.86 million $ 181,079
7:04 AM $ 0.00876
+0.84%
$ 8.76 million $ 180,163
7:03 AM $ 0.00868
-0.35%
$ 8.76 million $ 178,341
7:02 AM $ 0.00871
+0.03%
$ 8.76 million $ 178,925
7:01 AM $ 0.00871
+0.08%
$ 8.76 million $ 178,806
7:00 AM $ 0.00871
-0.02%
$ 8.76 million $ 178,689
6:59 AM $ 0.00871
-1.70%
$ 8.71 million $ 177,593
6:58 AM $ 0.00886
-0.72%
$ 8.71 million $ 180,146
6:57 AM $ 0.00892
-0.04%
$ 8.71 million $ 181,581
6:56 AM $ 0.00893
-0.26%
$ 8.71 million $ 181,517
6:55 AM $ 0.00895
-0.15%
$ 8.71 million $ 181,902
6:54 AM $ 0.00896
-0.04%
$ 8.96 million $ 182,279
6:53 AM $ 0.00896
-0.06%
$ 8.96 million $ 182,137
6:52 AM $ 0.00896
+0.22%
$ 8.96 million $ 182,183
6:51 AM $ 0.00894
+0.05%
$ 8.96 million $ 181,621
6:50 AM $ 0.00894
+0.02%
$ 8.96 million $ 182,096
6:49 AM $ 0.00894
+0.02%
$ 8.94 million $ 181,977
6:48 AM $ 0.00894
-0.41%
$ 8.94 million $ 181,632
6:47 AM $ 0.00897
+0.05%
$ 8.94 million $ 182,335
6:46 AM $ 0.00897
+0.00%
$ 8.94 million $ 182,254
6:45 AM $ 0.00897
+0.04%
$ 8.94 million $ 182,156
6:44 AM $ 0.00897
-0.07%
$ 8.97 million $ 182,132
6:43 AM $ 0.00898
+0.11%
$ 8.97 million $ 182,390
6:42 AM $ 0.00897
-0.61%
$ 8.97 million $ 181,817
6:41 AM $ 0.00901
-0.13%
$ 8.97 million $ 182,635
6:40 AM $ 0.00903
-0.54%
$ 8.97 million $ 182,457
6:39 AM $ 0.00907
-0.06%
$ 9.07 million $ 183,239
6:38 AM $ 0.00907
-0.05%
$ 9.07 million $ 183,193
6:37 AM $ 0.00908
+0.01%
$ 9.07 million $ 183,272
6:36 AM $ 0.00908
-0.01%
$ 9.07 million $ 183,130
6:35 AM $ 0.00908
+0.08%
$ 9.07 million $ 183,225
6:34 AM $ 0.00908
+0.04%
$ 9.08 million $ 183,031
6:33 AM $ 0.00908
-0.08%
$ 9.08 million $ 183,925