XPro Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₅89
+1.71%
$ -- $ 2,118
Sep 17, 2023 $ 0.0₅875
-0.42%
$ 8,606 $ 2,082
Aug 19, 2023 $ 0.0000651
+1.00%
$ 64,051 $ 2,665
Aug 18, 2023 $ 0.000158
-1.23%
$ 155,810 $ 2,840
Aug 17, 2023 $ 0.000161
+117.88%
$ 157,914 $ 46,271
Aug 11, 2023 $ 0.000159
+34.14%
$ -- $ 14,033
Aug 10, 2023 $ 0.000116
+154.01%
$ 114,553 $ 10,449
Aug 6, 2023 $ 0.000137
-0.37%
$ 134,365 $ 5,939
Aug 5, 2023 $ 0.000137
+6.71%
$ 135,092 $ 5,979
Aug 4, 2023 $ 0.000129
+11.91%
$ 126,620 $ 66,270
Aug 3, 2023 $ 0.000115
-48.58%
$ 112,640 $ 11,465
Aug 2, 2023 $ 0.000223
+41.76%
$ 218,984 $ 38,811
Aug 1, 2023 $ 0.000157
-33.35%
$ 154,398 $ 50,303
Jul 31, 2023 $ 0.000236
+3.43%
$ 231,953 $ 71,697
Download