APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0891
+0.00%
$ 89,108 $ 42
Jun 12, 7 AM $ 0.0859
+0.00%
$ -- $ 2
Jun 9, 1 PM $ 0.087
-0.30%
$ 86,962 $ 377
Jun 9, 12 PM $ 0.0874
+0.00%
$ 87,434 $ 535
Jun 9, 10 AM $ 0.0875
+0.08%
$ 87,509 $ 515
Jun 9, 9 AM $ 0.0875
+0.00%
$ 87,509 $ 494
Jun 8, 1 PM $ 0.0896
+0.00%
$ 89,588 $ 252
Jun 8, 12 PM $ 0.0886
+0.13%
$ 88,554 $ 65
Jun 6, 3 PM $ 0.0818
+0.00%
$ 81,770 $ 1,293
Jun 6, 2 PM $ 0.081
+1.78%
$ 80,979 $ 1,119
Jun 4, 9 AM $ 0.0911
-0.01%
$ 91,120 $ 1,161
Jun 4, 5 AM $ 0.0948
+0.00%
$ 94,830 $ 977
Jun 3, 2 PM $ 0.094
+0.00%
$ 94,008 $ 160
Jun 3, 10 AM $ 0.095
+0.66%
$ 94,991 $ 240
Jun 2, 9 PM $ 0.0959
+0.00%
$ 95,935 $ 144
Jun 1, 5 PM $ 0.101
+0.14%
$ 101,205 $ 152
May 26, 10 AM $ 0.108
+0.00%
$ 108,016 $ 44
May 18, 10 PM $ 0.114
-1.05%
$ 113,879 $ 1,870
May 16, 3 PM $ 0.116
+0.00%
$ 116,167 $ 161
May 14, 8 PM $ 0.125
+1.10%
$ 124,542 $ 744
May 14, 3 AM $ 0.121
+0.00%
$ 121,180 $ 337
May 13, 2 AM $ 0.126
+0.00%
$ 125,804 $ 817
May 12, 1 PM $ 0.126
+0.00%
$ 125,772 $ 622
May 10, 7 PM $ 0.127
+0.00%
$ 127,329 $ 341
May 10, 5 PM $ 0.126
+0.00%
$ 126,020 $ 204
May 10, 2 PM $ 0.125
+0.00%
$ 124,870 $ 242
May 8, 2 AM $ 0.124
-0.47%
$ 124,452 $ 2,245
May 7, 10 PM $ 0.127
+0.00%
$ 126,628 $ 1,997
May 7, 9 AM $ 0.137
-0.02%
$ 136,862 $ 932
May 7, 8 AM $ 0.138
+0.00%
$ 137,819 $ 884
May 6, 8 PM $ 0.136
+0.07%
$ 136,413 $ 1,834
May 6, 7 PM $ 0.136
+0.00%
$ 136,234 $ 1,919
May 6, 12 PM $ 0.139
+0.00%
$ 139,267 $ 1,918
May 6, 2 AM $ 0.132
+0.00%
$ 131,533 $ 962
May 4, 7 PM $ 0.135
+0.00%
$ 135,230 $ 3,740
May 3, 9 PM $ 0.129
-2.03%
$ 128,989 $ 2,260
May 1, 9 PM $ 0.132
+0.00%
$ 132,464 $ 6,844
May 1, 3 PM $ 0.131
-0.12%
$ 130,989 $ 6,145
May 1, 1 PM $ 0.13
+0.00%
$ 130,498 $ 5,643
May 1, 7 AM $ 0.131
+0.00%
$ 130,751 $ 15,031
May 1, 3 AM $ 0.129
+0.25%
$ 129,436 $ 14,429
May 1, 1 AM $ 0.139
-2.51%
$ 139,338 $ 13,672
Apr 30, 2 PM $ 0.147
+0.83%
$ 147,458 $ 13,333
Apr 30, 9 AM $ 0.137
+0.00%
$ 136,856 $ 10,002
Apr 30, 8 AM $ 0.138
+0.00%
$ 137,679 $ 5,437
Apr 30, 3 AM $ 0.136
+0.00%
$ 136,337 $ 2,007
Apr 29, 9 PM $ 0.137
+0.00%
$ 137,412 $ 3,229
Apr 29, 6 PM $ 0.139
+1.99%
$ 139,070 $ 3,053
Apr 29, 8 AM $ 0.14
+0.00%
$ 140,363 $ 7,540
Apr 29, 5 AM $ 0.142
-0.58%
$ 141,991 $ 9,117
Download