APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0847
-2.13%
$ -- $ 129
Feb 2026 $ 0.0755
+0.00%
$ -- $ 28
Jan 2026 $ 0.111
-28.88%
$ -- $ 14,137
Dec 2025 $ 0.179
-2.23%
$ -- $ 5,990
Oct 2025 $ 0.267
+0.40%
$ -- $ 657
Sep 2025 $ 0.247
-24.76%
$ -- $ 75,885
Aug 2025 $ 0.326
-22.66%
$ 328,386 $ 1.34 million
Jul 2025 $ 0.425
+35.30%
$ 420,491 $ 1.62 million
Jun 2025 $ 0.317
-5.08%
$ 313,200 $ 2.12 million
May 2025 $ 0.34
+15.39%
$ 334,381 $ 3.49 million
Apr 2025 $ 0.295
+25.53%
$ 294,760 $ 2.65 million
Mar 2025 $ 0.235
-36.81%
$ 234,819 $ 2 million
Feb 2025 $ 0.372
-44.47%
$ 371,590 $ 2.03 million
Jan 2025 $ 0.663
-47.34%
$ 667,953 $ 4.99 million
Dec 2024 $ 1.39
-68.35%
$ 1.26 million $ 10.77 million
Nov 2024 $ 4.08
-35.40%
$ 4.4 million $ 29.4 million
Oct 2024 $ 7.42
+3,102.82%
$ 6.32 million $ 27.09 million
Sep 2024 $ 0.232
-16.23%
$ 231,730 $ 4.78 million
Aug 2024 $ 0.277
-13.60%
$ 276,658 $ 7.02 million
Jul 2024 $ 0.32
-4.19%
$ 320,118 $ 7.55 million
Jun 2024 $ 0.337
-15.87%
$ 336,735 $ 7.86 million
May 2024 $ 0.401
+11.04%
$ 400,435 $ 9.03 million
Apr 2024 $ 0.36
+7.59%
$ 360,269 $ 14.04 million
Mar 2024 $ 0.335
-17.59%
$ 334,831 $ 18.78 million
Feb 2024 $ 0.406
-0.99%
$ 406,242 $ 7.12 million
Jan 2024 $ 0.41
+21.99%
$ 410,292 $ 10.69 million
Dec 2023 $ 0.337
+48.49%
$ 336,202 $ 9.55 million
Nov 2023 $ 0.227
-7.19%
$ 226,783 $ 10.37 million
Oct 2023 $ 0.244
-9.02%
$ 244,362 $ 7.8 million
Sep 2023 $ 0.269
-4.96%
$ 268,589 $ 3.21 million
Aug 2023 $ 0.283
-24.90%
$ 282,465 $ 6.47 million
Jul 2023 $ 0.376
-38.19%
$ 376,197 $ 6.91 million
Jun 2023 $ 0.609
-11.30%
$ 608,484 $ 10.82 million
May 2023 $ 0.688
-69.32%
$ 687,437 $ 40.52 million
Apr 2023 $ 2.25
-72.37%
$ 2.24 million $ 31.87 million
Download