APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0866
+15.66%
$-- $2,051
Jun 2026 $0.071
-29.76%
$70,987 $2,133
May 2026 $0.108
-24.42%
$-- $6,690
Apr 2026 $0.137
+45.55%
$-- $764,820
Mar 2026 $0.0847
-2.13%
$-- $129
Feb 2026 $0.0755
+0.00%
$-- $28
Jan 2026 $0.111
-28.88%
$-- $14,137
Dec 2025 $0.179
-2.23%
$-- $5,990
Oct 2025 $0.267
+0.40%
$-- $657
Sep 2025 $0.247
-24.76%
$-- $75,885
Aug 2025 $0.326
-22.66%
$328,386 $1.34 million
Jul 2025 $0.425
+35.30%
$420,491 $1.62 million
Jun 2025 $0.317
-5.08%
$313,200 $2.12 million
May 2025 $0.34
+15.39%
$334,381 $3.49 million
Apr 2025 $0.295
+25.53%
$294,760 $2.65 million
Mar 2025 $0.235
-36.81%
$234,819 $2 million
Feb 2025 $0.372
-44.47%
$371,590 $2.03 million
Jan 2025 $0.663
-47.34%
$667,953 $4.99 million
Dec 2024 $1.39
-68.35%
$1.26 million $10.77 million
Nov 2024 $4.08
-35.40%
$4.4 million $29.4 million
Oct 2024 $7.42
+3.10K%
$6.32 million $27.09 million
Sep 2024 $0.232
-16.23%
$231,730 $4.78 million
Aug 2024 $0.277
-13.60%
$276,658 $7.02 million
Jul 2024 $0.32
-4.19%
$320,118 $7.55 million
Jun 2024 $0.337
-15.87%
$336,735 $7.86 million
May 2024 $0.401
+11.04%
$400,435 $9.03 million
Apr 2024 $0.36
+7.59%
$360,269 $14.04 million
Mar 2024 $0.335
-17.59%
$334,831 $18.78 million
Feb 2024 $0.406
-0.99%
$406,242 $7.12 million
Jan 2024 $0.41
+21.99%
$410,292 $10.69 million
Dec 2023 $0.337
+48.49%
$336,202 $9.55 million
Nov 2023 $0.227
-7.19%
$226,783 $10.37 million
Oct 2023 $0.244
-9.02%
$244,362 $7.8 million
Sep 2023 $0.269
-4.96%
$268,589 $3.21 million
Aug 2023 $0.283
-24.90%
$282,465 $6.47 million
Jul 2023 $0.376
-38.19%
$376,197 $6.91 million
Jun 2023 $0.609
-11.30%
$608,484 $10.82 million
May 2023 $0.688
-69.32%
$687,437 $40.52 million
Apr 2023 $2.25
-72.37%
$2.24 million $31.87 million
Download